Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 1,000 |
6 Jun 2000 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
1 Jun 2000 | USD | 1.188 | 1.438 | 1.188 | 1.438 | 1.438 | +0.25 (+21.04%) | 1,500 |
31 May 2000 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 1,700 |
30 May 2000 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 500 |
29 May 2000 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 0 |
25 May 2000 | USD | 1.375 | 1.375 | 1.188 | 1.188 | 1.188 | -0.187 (-13.60%) | 9,000 |
24 May 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 2,000 |
23 May 2000 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 5,000 |
22 May 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,100 |
19 May 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 1,000 |
18 May 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 1,000 |
17 May 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 2,000 |
16 May 2000 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | +0.156 (+12.80%) | 8,000 |
15 May 2000 | USD | 1.219 | 1.219 | 1.219 | 1.219 | 1.219 | 0.0 (0.0%) | 1,000 |
12 May 2000 | USD | 1.25 | 1.25 | 1.219 | 1.219 | 1.219 | -0.031 (-2.48%) | 6,700 |
11 May 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
10 May 2000 | USD | 1.313 | 1.375 | 1.25 | 1.25 | 1.25 | -0.063 (-4.80%) | 12,000 |
9 May 2000 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 0 |
5 May 2000 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | -0.062 (-4.51%) | 1,000 |
4 May 2000 | USD | 1.281 | 1.375 | 1.281 | 1.375 | 1.375 | +0.094 (+7.34%) | 7,000 |
3 May 2000 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 1.281 | -0.094 (-6.84%) | 600 |
2 May 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
1 May 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,000 |