Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.141 (-9.30%) | 2,600 |
25 Apr 2000 | USD | 1.5 | 1.516 | 1.5 | 1.516 | 1.516 | +0.016 (+1.07%) | 4,700 |
24 Apr 2000 | USD | 1.469 | 1.5 | 1.469 | 1.5 | 1.5 | +0.375 (+33.33%) | 16,500 |
21 Apr 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.031 (-2.68%) | 1,500 |
19 Apr 2000 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 (0.0%) | 0 |
18 Apr 2000 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 (0.0%) | 0 |
17 Apr 2000 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 (0.0%) | 0 |
14 Apr 2000 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 (0.0%) | 0 |
13 Apr 2000 | USD | 1.031 | 1.156 | 1.031 | 1.156 | 1.156 | -0.219 (-15.93%) | 1,700 |
12 Apr 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
11 Apr 2000 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | +0.25 (+22.22%) | 1,700 |
10 Apr 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,000 |
7 Apr 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 800 |
5 Apr 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
4 Apr 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,500 |
3 Apr 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
30 Mar 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
29 Mar 2000 | USD | 1.031 | 1.5 | 1.031 | 1.125 | 1.125 | -0.375 (-25%) | 8,900 |
28 Mar 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Mar 2000 | USD | 1.125 | 1.5 | 1.016 | 1.5 | 1.5 | +0.531 (+54.80%) | 20,600 |
24 Mar 2000 | USD | 1.25 | 1.25 | 0.969 | 0.969 | 0.969 | -0.531 (-35.40%) | 2,000 |
23 Mar 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.5 (+50%) | 1,100 |
22 Mar 2000 | USD | 1 | 1 | 1 | 1 | 1 | -0.281 (-21.94%) | 1,000 |
21 Mar 2000 | USD | 1.531 | 1.75 | 1.281 | 1.281 | 1.281 | -0.719 (-35.95%) | 9,200 |
20 Mar 2000 | USD | 2 | 2 | 2 | 2 | 2 | +0.5 (+33.33%) | 500 |
17 Mar 2000 | USD | 1.313 | 2 | 1.063 | 1.5 | 1.5 | +0.437 (+41.11%) | 3,700 |
16 Mar 2000 | USD | 1.063 | 1.063 | 1 | 1.063 | 1.063 | -0.562 (-34.58%) | 3,500 |