Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2000 | USD | 0.375 | 0.5 | 0.375 | 0.406 | 0.406 | +0.156 (+62.40%) | 102,500 |
31 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
27 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
21 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 500 |
19 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.125 (-33.33%) | 1,200 |
13 Jan 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.125 (+50%) | 1,000 |
12 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
6 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.031 (-11.03%) | 1,200 |
5 Jan 2000 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.094 (-25.07%) | 17,500 |
31 Dec 1999 | USD | 0.25 | 0.375 | 0.25 | 0.375 | 0.375 | 0.0 (0.0%) | 15,200 |
30 Dec 1999 | USD | 0.25 | 0.375 | 0.25 | 0.375 | 0.375 | +0.125 (+50%) | 3,000 |
29 Dec 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 700 |
28 Dec 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,200 |
27 Dec 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,600 |
24 Dec 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 0.266 | 0.266 | 0.25 | 0.25 | 0.25 | -0.016 (-6.02%) | 8,200 |
22 Dec 1999 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 300 |