Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1999 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 0.375 | -0.063 (-14.38%) | 7,000 |
8 Nov 1999 | USD | 0.406 | 0.625 | 0.375 | 0.438 | 0.438 | 0.0 (0.0%) | 3,100 |
5 Nov 1999 | USD | 0.375 | 1 | 0.313 | 0.438 | 0.438 | +0.188 (+75.20%) | 307,100 |
4 Nov 1999 | USD | 0.234 | 0.313 | 0.219 | 0.25 | 0.25 | +0.125 (+100%) | 50,600 |
3 Nov 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 100 |
2 Nov 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 100 |
29 Oct 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.109 (-46.58%) | 100 |
28 Oct 1999 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.109 (+87.20%) | 5,400 |
19 Oct 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 200 |
14 Oct 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 400 |
12 Oct 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,200 |
11 Oct 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 100 |
1 Oct 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |