Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 10,400 |
3 Sep 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
2 Sep 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
31 Aug 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
26 Aug 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
25 Aug 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
24 Aug 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 3,700 |
21 Aug 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
20 Aug 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
19 Aug 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 1,200 |
18 Aug 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 1,800 |
14 Aug 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 200 |
11 Aug 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
10 Aug 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | -0.297 (-43.17%) | 200 |
6 Aug 1998 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | +0.016 (+2.38%) | 0 |
5 Aug 1998 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | -0.016 (-2.33%) | 0 |
4 Aug 1998 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | +0.016 (+2.38%) | 0 |
3 Aug 1998 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | -0.016 (-2.33%) | 0 |
31 Jul 1998 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | +0.016 (+2.38%) | 0 |
30 Jul 1998 | USD | 1.016 | 1.016 | 0.672 | 0.672 | 0.672 | +0.281 (+71.87%) | 2,600 |
29 Jul 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 600 |
28 Jul 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
27 Jul 1998 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |