Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | +0.125 (+20%) | 13 |
30 Apr 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 150 |
28 Apr 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 0 |
24 Apr 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 25 |
23 Apr 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 0 |
22 Apr 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | +0.125 (+25%) | 0 |
17 Apr 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 13 |
15 Apr 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | +0.125 (+33.33%) | 75 |
14 Apr 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3 | -0.25 (-40%) | 13 |
7 Apr 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | -0.375 (-37.50%) | 150 |
6 Apr 1998 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 1 | 1 | 1 | 1 | 8 | +0.625 (+166.67%) | 125 |
2 Apr 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3 | 0.0 (0.0%) | 25 |
1 Apr 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3 | 0.0 (0.0%) | 0 |
26 Mar 1998 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3 | -0.75 (-66.67%) | 13 |
25 Mar 1998 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 9 | +0.5 (+80%) | 338 |
24 Mar 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 5 | 0.0 (0.0%) | 0 |