Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1998 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 13 |
9 Feb 1998 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 13 |
5 Feb 1998 | USD | 1 | 1 | 1 | 1 | 8 | +0.25 (+33.33%) | 175 |
4 Feb 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
3 Feb 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | -0.25 (-25%) | 500 |
2 Feb 1998 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
30 Jan 1998 | USD | 1 | 1 | 1 | 1 | 8 | +0.25 (+33.33%) | 0 |
29 Jan 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | -0.25 (-25%) | 738 |
28 Jan 1998 | USD | 0.75 | 1 | 0.75 | 1 | 8 | +0.25 (+33.33%) | 625 |
27 Jan 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | -0.25 (-25%) | 813 |
26 Jan 1998 | USD | 1 | 1 | 1 | 1 | 8 | +0.25 (+33.33%) | 13 |
23 Jan 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
22 Jan 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | -0.25 (-25%) | 38 |
21 Jan 1998 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 13 |
19 Jan 1998 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 263 |
15 Jan 1998 | USD | 1 | 1 | 1 | 1 | 8 | +0.25 (+33.33%) | 88 |
14 Jan 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 113 |
13 Jan 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | -0.25 (-25%) | 13 |
12 Jan 1998 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 1 | 1 | 1 | 1 | 8 | +0.25 (+33.33%) | 38 |
8 Jan 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 600 |
6 Jan 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | +0.25 (+50%) | 63 |
5 Jan 1998 | USD | 1 | 1 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 100 |
2 Jan 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 138 |
1 Jan 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 0.25 | 0.5 | 0.25 | 0.5 | 4 | 0.0 (0.0%) | 2,625 |