Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,900 |
20 Apr 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 74,700 |
19 Apr 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 700 |
16 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
15 Apr 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 3,100 |
14 Apr 2021 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 5,000 |
13 Apr 2021 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 2,800 |
12 Apr 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 600 |
9 Apr 2021 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 5,200 |
8 Apr 2021 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 800 |
7 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,000 |
6 Apr 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,200 |
5 Apr 2021 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,700 |
1 Apr 2021 | USD | 0.16 | 0.16 | 0.11 | 0.12 | 0.12 | -0.03 (-20%) | 72,300 |
31 Mar 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 18,000 |
30 Mar 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 21,400 |
29 Mar 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 400 |
26 Mar 2021 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 78,400 |
25 Mar 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 69,800 |
24 Mar 2021 | USD | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 108,200 |
23 Mar 2021 | USD | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 51,700 |
22 Mar 2021 | USD | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -0.03 (-16.67%) | 58,900 |
19 Mar 2021 | USD | 0.2 | 0.22 | 0.14 | 0.18 | 0.18 | +0.03 (+20%) | 92,700 |
18 Mar 2021 | USD | 0.14 | 0.58 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,284,700 |
17 Mar 2021 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 29,600 |
16 Mar 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 500 |
15 Mar 2021 | USD | 0.14 | 0.14 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 25,800 |
12 Mar 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 600 |
11 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 600 |
10 Mar 2021 | USD | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 4,900 |