Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 17,000 |
8 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 700 |
5 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,200 |
4 Mar 2021 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 6,700 |
3 Mar 2021 | USD | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 30,700 |
2 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 2,000 |
1 Mar 2021 | USD | 0.15 | 0.15 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 29,700 |
26 Feb 2021 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 3,300 |
25 Feb 2021 | USD | 0.11 | 0.15 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 44,900 |
24 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 28,200 |
23 Feb 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 12,500 |
22 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 8,900 |
19 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 38,100 |
18 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,500 |
17 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 38,400 |
16 Feb 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 25,300 |
12 Feb 2021 | USD | 0.13 | 0.13 | 0.03 | 0.09 | 0.09 | -0.04 (-30.77%) | 129,500 |
11 Feb 2021 | USD | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 2,300 |
10 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,400 |
9 Feb 2021 | USD | 0.14 | 0.15 | 0.11 | 0.12 | 0.12 | -0.04 (-25%) | 244,100 |
8 Feb 2021 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.04 (+33.33%) | 1,200 |
5 Feb 2021 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 4,600 |
4 Feb 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 12,600 |
3 Feb 2021 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 2,300 |
2 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 200 |
1 Feb 2021 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 9,700 |
29 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100 |
28 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,600 |
27 Jan 2021 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.03 (+25%) | 4,700 |
26 Jan 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.03 (-20%) | 3,300 |