Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,700 |
22 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,400 |
21 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,000 |
20 Jan 2021 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 500 |
19 Jan 2021 | USD | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -0.02 (-14.29%) | 2,700 |
15 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 400 |
14 Jan 2021 | USD | 0.15 | 0.15 | 0.11 | 0.14 | 0.14 | -0.01 (-6.67%) | 8,900 |
13 Jan 2021 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 300 |
12 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 200 |
11 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,500 |
8 Jan 2021 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 3,200 |
7 Jan 2021 | USD | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 2,700 |
6 Jan 2021 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 10,600 |
5 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,200 |
4 Jan 2021 | USD | 0.09 | 0.19 | 0.09 | 0.15 | 0.15 | +0.02 (+15.38%) | 22,200 |
31 Dec 2020 | USD | 0.15 | 0.17 | 0.09 | 0.13 | 0.13 | -0.02 (-13.33%) | 183,100 |
30 Dec 2020 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 31,700 |
29 Dec 2020 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.02 (-10.53%) | 4,200 |
28 Dec 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.17 | 0.19 | 0.16 | 0.19 | 0.19 | +0.02 (+11.76%) | 4,500 |
23 Dec 2020 | USD | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | -0.02 (-10.53%) | 8,200 |
22 Dec 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,000 |
21 Dec 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.17 | 0.19 | 0.15 | 0.19 | 0.19 | 0.0 (0.0%) | 1,800 |
17 Dec 2020 | USD | 0.17 | 0.19 | 0.15 | 0.19 | 0.19 | 0.0 (0.0%) | 900 |
16 Dec 2020 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 1,700 |
15 Dec 2020 | USD | 0.17 | 0.19 | 0.15 | 0.19 | 0.19 | 0.0 (0.0%) | 3,000 |
14 Dec 2020 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | +0.05 (+35.71%) | 3,300 |
11 Dec 2020 | USD | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 10,500 |
10 Dec 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.05 (+35.71%) | 300 |