Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 1,700 |
8 Dec 2020 | USD | 0.19 | 0.19 | 0.13 | 0.19 | 0.19 | 0.0 (0.0%) | 800 |
7 Dec 2020 | USD | 0.15 | 0.19 | 0.14 | 0.19 | 0.19 | +0.02 (+11.76%) | 8,800 |
4 Dec 2020 | USD | 0.14 | 0.17 | 0.12 | 0.17 | 0.17 | 0.0 (0.0%) | 1,100 |
3 Dec 2020 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 3,000 |
2 Dec 2020 | USD | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | -0.02 (-10.53%) | 3,400 |
1 Dec 2020 | USD | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | -0.02 (-9.52%) | 3,100 |
30 Nov 2020 | USD | 0.21 | 0.21 | 0.17 | 0.21 | 0.21 | 0.0 (0.0%) | 6,000 |
27 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.06 (+40%) | 400 |
25 Nov 2020 | USD | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,400 |
24 Nov 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,300 |
23 Nov 2020 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.02 (-10%) | 20,000 |
20 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |
18 Nov 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | -0.02 (-9.09%) | 35,800 |
16 Nov 2020 | USD | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | 0.0 (0.0%) | 11,400 |
13 Nov 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 0.0 (0.0%) | 500 |
11 Nov 2020 | USD | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | 0.0 (0.0%) | 600 |
10 Nov 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 200 |
9 Nov 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 500 |
6 Nov 2020 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.03 (+15.79%) | 600 |
5 Nov 2020 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 1,400 |
4 Nov 2020 | USD | 0.18 | 0.21 | 0.16 | 0.19 | 0.19 | -0.02 (-9.52%) | 6,400 |
3 Nov 2020 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.03 (+16.67%) | 400 |
2 Nov 2020 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 600 |
30 Oct 2020 | USD | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | +0.02 (+11.76%) | 4,400 |
29 Oct 2020 | USD | 0.18 | 0.21 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 400 |
28 Oct 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 400 |