Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 700 |
31 Jul 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 500 |
30 Jul 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 6,500 |
28 Jul 2020 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 9,500 |
27 Jul 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,000 |
24 Jul 2020 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,600 |
23 Jul 2020 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 3,700 |
22 Jul 2020 | USD | 0.13 | 0.18 | 0.13 | 0.15 | 0.15 | -0.03 (-16.67%) | 4,200 |
21 Jul 2020 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,900 |
20 Jul 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,500 |
17 Jul 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,000 |
16 Jul 2020 | USD | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 48,700 |
15 Jul 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 7,000 |
14 Jul 2020 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 6,500 |
13 Jul 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 6,500 |
10 Jul 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 3,300 |
9 Jul 2020 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | +0.03 (+18.75%) | 3,000 |
8 Jul 2020 | USD | 0.16 | 0.2 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 18,900 |
7 Jul 2020 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 3,400 |
6 Jul 2020 | USD | 0.19 | 0.2 | 0.16 | 0.2 | 0.2 | -0.02 (-9.09%) | 26,100 |
2 Jul 2020 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 3,500 |
1 Jul 2020 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 3,800 |
30 Jun 2020 | USD | 0.2 | 0.22 | 0.16 | 0.22 | 0.22 | 0.0 (0.0%) | 3,200 |
29 Jun 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,000 |
26 Jun 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 2,000 |
25 Jun 2020 | USD | 0.22 | 0.23 | 0.16 | 0.19 | 0.19 | -0.03 (-13.64%) | 21,600 |
24 Jun 2020 | USD | 0.24 | 0.24 | 0.16 | 0.22 | 0.22 | +0.06 (+37.50%) | 10,600 |
23 Jun 2020 | USD | 0.15 | 0.24 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 19,800 |
22 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 8,600 |