Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.16 | 0.16 | 0.12 | 0.16 | 0.16 | +0.02 (+14.29%) | 4,000 |
18 Jun 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 12,000 |
17 Jun 2020 | USD | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 16,500 |
16 Jun 2020 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | 0.0 (0.0%) | 3,000 |
15 Jun 2020 | USD | 0.15 | 0.15 | 0.12 | 0.14 | 0.14 | -0.02 (-12.50%) | 22,000 |
12 Jun 2020 | USD | 0.16 | 0.16 | 0.12 | 0.16 | 0.16 | +0.02 (+14.29%) | 9,000 |
11 Jun 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 23,300 |
10 Jun 2020 | USD | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 27,600 |
9 Jun 2020 | USD | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 11,600 |
8 Jun 2020 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 39,500 |
5 Jun 2020 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | +0.04 (+40%) | 57,300 |
4 Jun 2020 | USD | 0.13 | 0.13 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 37,900 |
3 Jun 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,400 |
2 Jun 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 11,900 |
1 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 25,200 |
29 May 2020 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 7,900 |
28 May 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,800 |
27 May 2020 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 3,000 |
26 May 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,100 |
22 May 2020 | USD | 0.1 | 0.1 | 0.07 | 0.09 | 0.09 | -0.01 (-10%) | 15,700 |
21 May 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 4,100 |
20 May 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,500 |
19 May 2020 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 13,300 |
18 May 2020 | USD | 0.07 | 0.1 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 24,200 |
15 May 2020 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 8,800 |
14 May 2020 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 58,800 |
13 May 2020 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 10,600 |
12 May 2020 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 21,700 |
11 May 2020 | USD | 0.1 | 0.12 | 0.07 | 0.09 | 0.09 | -0.03 (-25%) | 35,900 |
8 May 2020 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | +0.02 (+20%) | 13,300 |