Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 12,200 |
23 Mar 2020 | USD | 0.2 | 0.2 | 0.14 | 0.14 | 0.14 | +0.04 (+40%) | 10,500 |
20 Mar 2020 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 48,100 |
19 Mar 2020 | USD | 0.13 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 8,100 |
18 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -0.09 (-37.50%) | 43,800 |
16 Mar 2020 | USD | 0.25 | 0.25 | 0.17 | 0.24 | 0.24 | -0.03 (-11.11%) | 27,900 |
13 Mar 2020 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 54,500 |
12 Mar 2020 | USD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 18,600 |
11 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,500 |
10 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.06 (+25%) | 100 |
9 Mar 2020 | USD | 0.34 | 0.34 | 0.24 | 0.24 | 0.24 | -0.09 (-27.27%) | 11,700 |
6 Mar 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 500 |
5 Mar 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | -0.02 (-5%) | 1,500 |
28 Feb 2020 | USD | 0.37 | 0.4 | 0.31 | 0.4 | 0.4 | +0.01 (+2.56%) | 13,600 |
27 Feb 2020 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 8,500 |
26 Feb 2020 | USD | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | -0.03 (-6.67%) | 4,100 |
25 Feb 2020 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.04 (+9.76%) | 16,000 |
24 Feb 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 2,500 |
21 Feb 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |