Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 8.9 | 8.99 | 8.71 | 8.79 | 8.79 | -0.09 (-1.01%) | 334,000 |
30 Aug 2023 | USD | 8.87 | 8.97 | 8.83 | 8.88 | 8.88 | 0.0 (0.0%) | 243,200 |
29 Aug 2023 | USD | 8.72 | 9 | 8.72 | 8.88 | 8.88 | +0.13 (+1.49%) | 333,100 |
28 Aug 2023 | USD | 8.87 | 8.97 | 8.73 | 8.75 | 8.75 | -0.11 (-1.24%) | 139,200 |
25 Aug 2023 | USD | 8.64 | 8.948 | 8.53 | 8.86 | 8.86 | +0.28 (+3.26%) | 217,700 |
24 Aug 2023 | USD | 8.69 | 9.04 | 8.55 | 8.58 | 8.58 | +0.12 (+1.42%) | 454,100 |
23 Aug 2023 | USD | 8.34 | 8.5 | 8.27 | 8.46 | 8.46 | +0.15 (+1.81%) | 162,000 |
22 Aug 2023 | USD | 8.22 | 8.34 | 8.14 | 8.31 | 8.31 | +0.08 (+0.97%) | 287,000 |
21 Aug 2023 | USD | 8.5 | 8.58 | 8.21 | 8.23 | 8.23 | -0.22 (-2.60%) | 140,100 |
18 Aug 2023 | USD | 8.28 | 8.57 | 8.25 | 8.45 | 8.45 | +0.08 (+0.96%) | 209,200 |
17 Aug 2023 | USD | 8.42 | 8.5 | 8.31 | 8.37 | 8.37 | -0.04 (-0.48%) | 165,000 |
16 Aug 2023 | USD | 8.55 | 8.562 | 8.32 | 8.41 | 8.41 | -0.15 (-1.75%) | 199,500 |
15 Aug 2023 | USD | 8.82 | 8.82 | 8.55 | 8.56 | 8.56 | -0.28 (-3.17%) | 151,600 |
14 Aug 2023 | USD | 8.85 | 8.86 | 8.65 | 8.84 | 8.84 | -0.05 (-0.56%) | 207,400 |
11 Aug 2023 | USD | 8.94 | 9.07 | 8.87 | 8.89 | 8.89 | -0.11 (-1.22%) | 206,300 |
10 Aug 2023 | USD | 9.07 | 9.1 | 8.95 | 9 | 9 | -0.01 (-0.11%) | 507,200 |
9 Aug 2023 | USD | 9 | 9.1 | 8.78 | 9.01 | 9.01 | +0.03 (+0.33%) | 375,600 |
8 Aug 2023 | USD | 9.14 | 9.15 | 8.905 | 8.98 | 8.98 | -0.31 (-3.34%) | 520,000 |
7 Aug 2023 | USD | 9.2 | 9.48 | 9.16 | 9.29 | 9.29 | -0.09 (-0.96%) | 290,900 |
4 Aug 2023 | USD | 9.3 | 9.93 | 9.16 | 9.38 | 9.38 | +0.34 (+3.76%) | 594,700 |
3 Aug 2023 | USD | 9.06 | 9.06 | 8.81 | 9.04 | 9.04 | +0.07 (+0.78%) | 318,400 |
2 Aug 2023 | USD | 9.09 | 9.15 | 8.74 | 8.97 | 8.97 | -0.12 (-1.32%) | 732,800 |
1 Aug 2023 | USD | 9.31 | 9.31 | 8.98 | 9.09 | 9.09 | -0.23 (-2.47%) | 436,400 |
31 Jul 2023 | USD | 9.39 | 9.45 | 9.3 | 9.32 | 9.32 | -0.03 (-0.32%) | 374,400 |
28 Jul 2023 | USD | 9.56 | 9.56 | 9.31 | 9.35 | 9.35 | -0.08 (-0.85%) | 553,200 |
27 Jul 2023 | USD | 9.79 | 9.81 | 9.42 | 9.43 | 9.43 | -0.3 (-3.08%) | 360,200 |
26 Jul 2023 | USD | 9.89 | 10.02 | 9.72 | 9.73 | 9.73 | -0.16 (-1.62%) | 276,400 |
25 Jul 2023 | USD | 9.82 | 10.15 | 9.75 | 9.89 | 9.89 | +0.07 (+0.71%) | 374,900 |
24 Jul 2023 | USD | 10.05 | 10.2 | 9.73 | 9.82 | 9.82 | -0.17 (-1.70%) | 474,800 |
21 Jul 2023 | USD | 10.39 | 10.39 | 9.9 | 9.99 | 9.99 | -0.26 (-2.54%) | 421,200 |