| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 10.33 | 10.617 | 10.07 | 10.25 | 10.25 | -0.15 (-1.44%) | 427,400 |
| 19 Jul 2023 | USD | 9.93 | 10.46 | 9.79 | 10.4 | 10.4 | +0.57 (+5.80%) | 826,700 |
| 18 Jul 2023 | USD | 9.88 | 9.979 | 9.64 | 9.83 | 9.83 | -0.1 (-1.01%) | 662,400 |
| 17 Jul 2023 | USD | 10.15 | 10.57 | 9.87 | 9.93 | 9.93 | -0.17 (-1.68%) | 1,486,200 |
| 14 Jul 2023 | USD | 11 | 11.02 | 10.04 | 10.1 | 10.1 | -4.61 (-31.34%) | 2,519,300 |
| 13 Jul 2023 | USD | 14.59 | 14.87 | 14.38 | 14.71 | 14.71 | +0.15 (+1.03%) | 133,400 |
| 12 Jul 2023 | USD | 15.36 | 15.4 | 14.49 | 14.56 | 14.56 | -0.66 (-4.34%) | 182,100 |
| 11 Jul 2023 | USD | 14.81 | 15.29 | 14.8 | 15.22 | 15.22 | +0.43 (+2.91%) | 179,400 |
| 10 Jul 2023 | USD | 14.9 | 15.01 | 14.72 | 14.79 | 14.79 | -0.05 (-0.34%) | 177,500 |
| 7 Jul 2023 | USD | 14.69 | 15 | 14.64 | 14.84 | 14.84 | +0.13 (+0.88%) | 156,100 |
| 6 Jul 2023 | USD | 14.67 | 14.82 | 14.65 | 14.71 | 14.71 | -0.2 (-1.34%) | 91,000 |
| 5 Jul 2023 | USD | 14.89 | 15.01 | 14.69 | 14.91 | 14.91 | -0.14 (-0.93%) | 188,900 |
| 3 Jul 2023 | USD | 14.91 | 15.29 | 14.84 | 15.05 | 15.05 | -0.13 (-0.86%) | 31,200 |
| 30 Jun 2023 | USD | 14.94 | 15.26 | 14.86 | 15.18 | 15.18 | +0.34 (+2.29%) | 405,800 |
| 29 Jun 2023 | USD | 14.5 | 15.05 | 14.5 | 14.84 | 14.84 | +0.1 (+0.68%) | 191,500 |
| 28 Jun 2023 | USD | 14.77 | 14.89 | 14.565 | 14.74 | 14.74 | -0.07 (-0.47%) | 83,400 |
| 27 Jun 2023 | USD | 14.7 | 15.05 | 14.52 | 14.81 | 14.81 | +0.15 (+1.02%) | 452,400 |
| 26 Jun 2023 | USD | 14.59 | 14.75 | 14.57 | 14.66 | 14.66 | +0.05 (+0.34%) | 78,500 |
| 23 Jun 2023 | USD | 14.54 | 14.715 | 14.39 | 14.61 | 14.61 | 0.0 (0.0%) | 112,100 |
| 22 Jun 2023 | USD | 14.75 | 14.84 | 14.33 | 14.61 | 14.61 | -0.14 (-0.95%) | 264,600 |
| 21 Jun 2023 | USD | 15.32 | 15.33 | 14.73 | 14.75 | 14.75 | -0.61 (-3.97%) | 146,200 |
| 20 Jun 2023 | USD | 15.42 | 15.6 | 15.02 | 15.36 | 15.36 | -0.08 (-0.52%) | 201,000 |
| 16 Jun 2023 | USD | 15.64 | 15.65 | 15.39 | 15.44 | 15.44 | +0.02 (+0.13%) | 267,400 |
| 15 Jun 2023 | USD | 15.21 | 15.56 | 15.09 | 15.42 | 15.42 | +0.11 (+0.72%) | 201,700 |
| 14 Jun 2023 | USD | 15.54 | 15.81 | 15.3 | 15.31 | 15.31 | -0.11 (-0.71%) | 99,600 |
| 13 Jun 2023 | USD | 15.58 | 15.75 | 15.29 | 15.42 | 15.42 | -0.12 (-0.77%) | 459,300 |
| 12 Jun 2023 | USD | 15.68 | 15.84 | 15.54 | 15.54 | 15.54 | -0.15 (-0.96%) | 129,000 |
| 9 Jun 2023 | USD | 15.7 | 15.95 | 15.63 | 15.69 | 15.69 | -0.06 (-0.38%) | 82,600 |
| 8 Jun 2023 | USD | 16 | 16 | 15.625 | 15.75 | 15.75 | -0.24 (-1.50%) | 98,100 |
| 7 Jun 2023 | USD | 16.28 | 16.69 | 15.95 | 15.99 | 15.99 | -0.2 (-1.24%) | 131,900 |
