Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 15.92 | 16.39 | 15.92 | 16.19 | 16.19 | +0.14 (+0.87%) | 267,700 |
5 Jun 2023 | USD | 15.64 | 16.08 | 15.64 | 16.05 | 16.05 | +0.3 (+1.90%) | 107,500 |
2 Jun 2023 | USD | 15.51 | 15.98 | 15.47 | 15.75 | 15.75 | +0.4 (+2.61%) | 717,200 |
1 Jun 2023 | USD | 15.6 | 15.6 | 15.22 | 15.35 | 15.35 | -0.25 (-1.60%) | 97,900 |
31 May 2023 | USD | 15.32 | 15.66 | 15.32 | 15.6 | 15.6 | +0.06 (+0.39%) | 86,400 |
30 May 2023 | USD | 15.97 | 16.09 | 15.255 | 15.54 | 15.54 | -0.32 (-2.02%) | 142,100 |
26 May 2023 | USD | 15.58 | 15.88 | 15.5 | 15.86 | 15.86 | +0.3 (+1.93%) | 355,500 |
25 May 2023 | USD | 15.98 | 16.01 | 15.46 | 15.56 | 15.56 | -0.45 (-2.81%) | 378,900 |
24 May 2023 | USD | 16.12 | 16.12 | 15.68 | 16.01 | 16.01 | -0.16 (-0.99%) | 192,600 |
23 May 2023 | USD | 16.36 | 16.6 | 16.13 | 16.17 | 16.17 | -0.42 (-2.53%) | 65,800 |
22 May 2023 | USD | 16.53 | 16.79 | 16.515 | 16.59 | 16.59 | +0.19 (+1.16%) | 19,600 |
19 May 2023 | USD | 16.575 | 16.724 | 16.29 | 16.4 | 16.4 | -0.1 (-0.61%) | 87,700 |
18 May 2023 | USD | 16.76 | 16.87 | 16.29 | 16.5 | 16.5 | -0.35 (-2.08%) | 60,500 |
17 May 2023 | USD | 16.73 | 16.97 | 16.44 | 16.85 | 16.85 | +0.24 (+1.44%) | 72,900 |
16 May 2023 | USD | 16.96 | 17.15 | 16.54 | 16.61 | 16.61 | -0.52 (-3.04%) | 93,800 |
15 May 2023 | USD | 16.97 | 17.34 | 16.92 | 17.13 | 17.13 | +0.24 (+1.42%) | 73,800 |
12 May 2023 | USD | 17 | 17.15 | 16.866 | 16.89 | 16.89 | -0.18 (-1.05%) | 67,900 |
11 May 2023 | USD | 17.35 | 17.56 | 17.07 | 17.07 | 17.07 | -0.46 (-2.62%) | 99,600 |
10 May 2023 | USD | 17.76 | 17.76 | 17.22 | 17.53 | 17.53 | +0.08 (+0.46%) | 94,800 |
9 May 2023 | USD | 17.74 | 17.74 | 17.24 | 17.45 | 17.45 | -0.46 (-2.57%) | 162,400 |
8 May 2023 | USD | 17.37 | 18.09 | 17.09 | 17.91 | 17.91 | +0.69 (+4.01%) | 178,800 |
5 May 2023 | USD | 18.47 | 18.47 | 17.22 | 17.22 | 17.22 | -1.26 (-6.82%) | 245,200 |
4 May 2023 | USD | 19.4 | 19.72 | 18.22 | 18.48 | 18.48 | -1.12 (-5.71%) | 346,800 |
3 May 2023 | USD | 19.89 | 20.13 | 19.58 | 19.6 | 19.6 | -0.25 (-1.26%) | 110,400 |
2 May 2023 | USD | 19.81 | 19.9 | 19.525 | 19.85 | 19.85 | +0.08 (+0.40%) | 121,100 |
1 May 2023 | USD | 19.77 | 19.87 | 19.355 | 19.77 | 19.77 | -0.09 (-0.45%) | 101,500 |
28 Apr 2023 | USD | 19.78 | 20.25 | 19.78 | 19.86 | 19.86 | -0.12 (-0.60%) | 35,700 |
27 Apr 2023 | USD | 20.12 | 20.12 | 19.85 | 19.98 | 19.98 | +0.04 (+0.20%) | 47,700 |
26 Apr 2023 | USD | 20.08 | 20.4 | 19.9 | 19.94 | 19.94 | -0.19 (-0.94%) | 73,900 |
25 Apr 2023 | USD | 20.38 | 20.57 | 20.02 | 20.13 | 20.13 | -0.5 (-2.42%) | 78,500 |