Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 20.26 | 21.752 | 20.11 | 20.63 | 20.63 | +0.52 (+2.59%) | 172,000 |
21 Apr 2023 | USD | 20.28 | 20.52 | 19.99 | 20.11 | 20.11 | -0.25 (-1.23%) | 132,600 |
20 Apr 2023 | USD | 20.21 | 20.48 | 20.21 | 20.36 | 20.36 | -0.09 (-0.44%) | 44,800 |
19 Apr 2023 | USD | 20.3 | 20.57 | 20.2 | 20.45 | 20.45 | -0.05 (-0.24%) | 54,800 |
18 Apr 2023 | USD | 20.61 | 20.73 | 20.23 | 20.5 | 20.5 | -0.03 (-0.15%) | 80,100 |
17 Apr 2023 | USD | 20.26 | 20.6 | 20.23 | 20.53 | 20.53 | +0.01 (+0.05%) | 56,200 |
14 Apr 2023 | USD | 20.48 | 20.83 | 20.4 | 20.52 | 20.52 | -0.1 (-0.48%) | 65,000 |
13 Apr 2023 | USD | 20.11 | 20.69 | 20.11 | 20.62 | 20.62 | +0.56 (+2.79%) | 54,600 |
12 Apr 2023 | USD | 20.07 | 20.48 | 20.05 | 20.06 | 20.06 | +0.02 (+0.10%) | 71,200 |
11 Apr 2023 | USD | 19.92 | 20.19 | 19.92 | 20.04 | 20.04 | +0.07 (+0.35%) | 34,200 |
10 Apr 2023 | USD | 19.5 | 20.02 | 19.34 | 19.97 | 19.97 | +0.41 (+2.10%) | 60,500 |
6 Apr 2023 | USD | 19.39 | 19.71 | 19.34 | 19.56 | 19.56 | +0.02 (+0.10%) | 39,900 |
5 Apr 2023 | USD | 19.6 | 19.63 | 18.94 | 19.54 | 19.54 | -0.16 (-0.81%) | 242,900 |
4 Apr 2023 | USD | 20.07 | 20.25 | 19.61 | 19.7 | 19.7 | -0.45 (-2.23%) | 103,400 |
3 Apr 2023 | USD | 20.17 | 20.42 | 19.95 | 20.15 | 20.15 | -0.08 (-0.40%) | 57,100 |
31 Mar 2023 | USD | 20.27 | 20.58 | 20.14 | 20.23 | 20.23 | -0.03 (-0.15%) | 83,700 |
30 Mar 2023 | USD | 19.86 | 20.34 | 19.86 | 20.26 | 20.26 | +0.36 (+1.81%) | 41,200 |
29 Mar 2023 | USD | 20.24 | 20.44 | 19.88 | 19.9 | 19.9 | -0.19 (-0.95%) | 53,700 |
28 Mar 2023 | USD | 20.07 | 20.48 | 20.02 | 20.09 | 20.09 | 0.0 (0.0%) | 187,800 |
27 Mar 2023 | USD | 19.94 | 20.23 | 19.735 | 20.09 | 20.09 | +0.16 (+0.80%) | 121,000 |
24 Mar 2023 | USD | 19.82 | 20.07 | 19.28 | 19.93 | 19.93 | +0.03 (+0.15%) | 110,800 |
23 Mar 2023 | USD | 20 | 20.64 | 19.72 | 19.9 | 19.9 | +0.01 (+0.05%) | 298,800 |
22 Mar 2023 | USD | 20.15 | 20.36 | 19.86 | 19.89 | 19.89 | -0.33 (-1.63%) | 114,000 |
21 Mar 2023 | USD | 20.67 | 20.84 | 20.14 | 20.22 | 20.22 | -0.24 (-1.17%) | 62,300 |
20 Mar 2023 | USD | 20.55 | 20.8 | 20.42 | 20.46 | 20.46 | -0.14 (-0.68%) | 99,800 |
17 Mar 2023 | USD | 21 | 21.33 | 20.37 | 20.6 | 20.6 | -0.57 (-2.69%) | 87,200 |
16 Mar 2023 | USD | 20.46 | 21.21 | 20.42 | 21.17 | 21.17 | +0.54 (+2.62%) | 89,600 |
15 Mar 2023 | USD | 21.04 | 21.11 | 20.45 | 20.63 | 20.63 | -0.76 (-3.55%) | 178,500 |
14 Mar 2023 | USD | 21.18 | 21.48 | 21.03 | 21.39 | 21.39 | +0.61 (+2.94%) | 68,700 |
13 Mar 2023 | USD | 20.66 | 20.92 | 20.47 | 20.78 | 20.78 | -0.02 (-0.10%) | 77,200 |