| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 21.5 | 21.71 | 20.64 | 20.8 | 20.8 | -0.78 (-3.61%) | 75,800 |
| 9 Mar 2023 | USD | 21.9 | 22.07 | 21.57 | 21.58 | 21.58 | -0.41 (-1.86%) | 113,700 |
| 8 Mar 2023 | USD | 21.85 | 22.21 | 21.85 | 21.99 | 21.99 | -0.01 (-0.05%) | 137,500 |
| 7 Mar 2023 | USD | 21.83 | 22.22 | 21.83 | 22 | 22 | +0.04 (+0.18%) | 92,100 |
| 6 Mar 2023 | USD | 21.99 | 22.52 | 21.9 | 21.96 | 21.96 | +0.04 (+0.18%) | 78,400 |
| 3 Mar 2023 | USD | 21.59 | 22 | 21.48 | 21.92 | 21.92 | +0.36 (+1.67%) | 38,783 |
| 2 Mar 2023 | USD | 21.3 | 21.73 | 21.3 | 21.56 | 21.56 | +0.07 (+0.33%) | 43,400 |
| 1 Mar 2023 | USD | 21.3 | 21.75 | 21.3 | 21.49 | 21.49 | +0.18 (+0.84%) | 75,800 |
| 28 Feb 2023 | USD | 21.37 | 21.433 | 21.19 | 21.31 | 21.31 | 0.0 (0.0%) | 99,200 |
| 27 Feb 2023 | USD | 21.58 | 21.7 | 21.29 | 21.31 | 21.31 | -0.09 (-0.42%) | 44,500 |
| 24 Feb 2023 | USD | 21.89 | 21.89 | 21.1 | 21.4 | 21.4 | -0.75 (-3.39%) | 73,800 |
| 23 Feb 2023 | USD | 21.88 | 22.36 | 21.75 | 22.15 | 22.15 | +0.59 (+2.74%) | 79,000 |
| 22 Feb 2023 | USD | 21.44 | 21.74 | 21.44 | 21.56 | 21.56 | +0.1 (+0.47%) | 121,000 |
| 21 Feb 2023 | USD | 21.67 | 21.68 | 21.37 | 21.46 | 21.46 | -0.33 (-1.51%) | 104,400 |
| 17 Feb 2023 | USD | 21.4 | 21.96 | 21.26 | 21.79 | 21.79 | +0.31 (+1.44%) | 251,500 |
| 16 Feb 2023 | USD | 21.75 | 21.94 | 21.39 | 21.48 | 21.48 | -0.48 (-2.19%) | 146,200 |
| 15 Feb 2023 | USD | 21.72 | 22.16 | 21.72 | 21.96 | 21.96 | +0.03 (+0.14%) | 120,900 |
| 14 Feb 2023 | USD | 22.04 | 22.29 | 21.865 | 21.93 | 21.93 | -0.22 (-0.99%) | 267,300 |
| 13 Feb 2023 | USD | 21.57 | 22.185 | 21.4 | 22.15 | 22.15 | +0.35 (+1.61%) | 290,700 |
| 10 Feb 2023 | USD | 21.32 | 21.93 | 21.19 | 21.8 | 21.8 | +0.07 (+0.32%) | 765,100 |
| 9 Feb 2023 | USD | 22.82 | 22.82 | 21.12 | 21.73 | 21.73 | -0.68 (-3.03%) | 564,600 |
| 8 Feb 2023 | USD | 22.64 | 22.64 | 22.24 | 22.41 | 22.41 | -0.16 (-0.71%) | 190,500 |
| 7 Feb 2023 | USD | 23.02 | 23.02 | 22.24 | 22.57 | 22.57 | -0.48 (-2.08%) | 131,900 |
| 6 Feb 2023 | USD | 23.2 | 23.26 | 22.84 | 23.05 | 23.05 | -0.28 (-1.20%) | 89,300 |
| 3 Feb 2023 | USD | 23.86 | 24.15 | 23.18 | 23.33 | 23.33 | -0.8 (-3.32%) | 94,700 |
| 2 Feb 2023 | USD | 24.26 | 24.52 | 23.94 | 24.13 | 24.13 | +0.13 (+0.54%) | 176,400 |
| 1 Feb 2023 | USD | 23.89 | 24.07 | 23.42 | 24 | 24 | +0.16 (+0.67%) | 149,700 |
| 31 Jan 2023 | USD | 23.21 | 23.85 | 23.21 | 23.84 | 23.84 | +0.58 (+2.49%) | 125,600 |
| 30 Jan 2023 | USD | 23.09 | 23.79 | 23.09 | 23.26 | 23.26 | -0.16 (-0.68%) | 89,700 |
| 27 Jan 2023 | USD | 22.88 | 23.65 | 22.88 | 23.42 | 23.42 | +0.28 (+1.21%) | 150,100 |
