| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 23 | 23.3 | 22.69 | 23.14 | 23.14 | +0.2 (+0.87%) | 181,850 |
| 25 Jan 2023 | USD | 22.45 | 22.97 | 22.305 | 22.94 | 22.94 | +0.19 (+0.84%) | 198,500 |
| 24 Jan 2023 | USD | 22.99 | 23.16 | 22.64 | 22.75 | 22.75 | -0.2 (-0.87%) | 51,800 |
| 23 Jan 2023 | USD | 22.7 | 23 | 22.54 | 22.95 | 22.95 | +0.3 (+1.32%) | 97,400 |
| 20 Jan 2023 | USD | 22.42 | 22.7 | 22.29 | 22.65 | 22.65 | +0.24 (+1.07%) | 67,900 |
| 19 Jan 2023 | USD | 22.13 | 22.77 | 22.13 | 22.41 | 22.41 | +0.28 (+1.27%) | 122,100 |
| 18 Jan 2023 | USD | 22.35 | 22.51 | 22.01 | 22.13 | 22.13 | -0.18 (-0.81%) | 45,600 |
| 17 Jan 2023 | USD | 22.16 | 22.55 | 21.92 | 22.31 | 22.31 | +0.24 (+1.09%) | 137,800 |
| 13 Jan 2023 | USD | 21.88 | 22.36 | 21.64 | 22.07 | 22.07 | +0.04 (+0.18%) | 63,400 |
| 12 Jan 2023 | USD | 21.7 | 22.11 | 21.43 | 22.03 | 22.03 | +0.49 (+2.27%) | 84,400 |
| 11 Jan 2023 | USD | 21.67 | 21.83 | 21.04 | 21.54 | 21.54 | +0.42 (+1.99%) | 163,800 |
| 10 Jan 2023 | USD | 20.01 | 21.2 | 20.01 | 21.12 | 21.12 | +0.9 (+4.45%) | 139,900 |
| 9 Jan 2023 | USD | 19.81 | 20.54 | 19.81 | 20.22 | 20.22 | +0.41 (+2.07%) | 61,800 |
| 6 Jan 2023 | USD | 19.6 | 19.85 | 19.27 | 19.81 | 19.81 | +0.3 (+1.54%) | 96,900 |
| 5 Jan 2023 | USD | 20.12 | 20.12 | 19.36 | 19.51 | 19.51 | -0.87 (-4.27%) | 88,469 |
| 4 Jan 2023 | USD | 20.13 | 20.625 | 20.05 | 20.38 | 20.38 | +0.54 (+2.72%) | 146,100 |
| 3 Jan 2023 | USD | 19.75 | 20.13 | 19.56 | 19.84 | 19.84 | +0.05 (+0.25%) | 109,400 |
| 30 Dec 2022 | USD | 19.82 | 19.99 | 19.58 | 19.79 | 19.79 | -0.13 (-0.65%) | 79,900 |
| 29 Dec 2022 | USD | 19.59 | 19.93 | 19.46 | 19.92 | 19.92 | +0.57 (+2.95%) | 96,600 |
| 28 Dec 2022 | USD | 19.66 | 19.96 | 19.25 | 19.35 | 19.35 | -0.28 (-1.43%) | 218,300 |
| 27 Dec 2022 | USD | 19.42 | 19.89 | 19.075 | 19.63 | 19.63 | +0.24 (+1.24%) | 47,300 |
| 23 Dec 2022 | USD | 19.51 | 19.51 | 19.2 | 19.39 | 19.39 | -0.11 (-0.56%) | 63,300 |
| 22 Dec 2022 | USD | 19.41 | 19.5 | 19.038 | 19.5 | 19.5 | +0.01 (+0.05%) | 297,100 |
| 21 Dec 2022 | USD | 19.54 | 19.73 | 19.14 | 19.49 | 19.49 | +0.09 (+0.46%) | 172,900 |
| 20 Dec 2022 | USD | 18.84 | 19.6 | 18.84 | 19.4 | 19.4 | +0.35 (+1.84%) | 180,900 |
| 19 Dec 2022 | USD | 19.29 | 19.325 | 18.855 | 19.05 | 19.05 | -0.45 (-2.31%) | 315,900 |
| 16 Dec 2022 | USD | 19.07 | 19.51 | 18.82 | 19.5 | 19.5 | +0.35 (+1.83%) | 742,200 |
| 15 Dec 2022 | USD | 18.63 | 19.15 | 17.65 | 19.15 | 19.15 | -0.15 (-0.78%) | 570,600 |
| 14 Dec 2022 | USD | 19.84 | 19.85 | 19.05 | 19.3 | 19.3 | -0.56 (-2.82%) | 78,800 |
| 13 Dec 2022 | USD | 20.77 | 20.78 | 19.73 | 19.86 | 19.86 | -0.12 (-0.60%) | 64,900 |
