| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 19.66 | 20.26 | 19.5 | 19.98 | 19.98 | +0.46 (+2.36%) | 136,900 |
| 9 Dec 2022 | USD | 19.4 | 19.75 | 19.34 | 19.52 | 19.52 | -0.07 (-0.36%) | 161,200 |
| 8 Dec 2022 | USD | 19.61 | 19.97 | 19.35 | 19.59 | 19.59 | +0.17 (+0.88%) | 68,100 |
| 7 Dec 2022 | USD | 19.8 | 19.865 | 19.23 | 19.42 | 19.42 | -0.47 (-2.36%) | 116,600 |
| 6 Dec 2022 | USD | 20.42 | 20.61 | 19.71 | 19.89 | 19.89 | -0.66 (-3.21%) | 303,700 |
| 5 Dec 2022 | USD | 21.22 | 21.22 | 20.39 | 20.55 | 20.55 | -0.68 (-3.20%) | 127,600 |
| 2 Dec 2022 | USD | 20.87 | 21.25 | 20.64 | 21.23 | 21.23 | +0.04 (+0.19%) | 94,600 |
| 1 Dec 2022 | USD | 21.03 | 21.59 | 20.89 | 21.19 | 21.19 | +0.13 (+0.62%) | 174,615 |
| 30 Nov 2022 | USD | 20.04 | 21.11 | 19.91 | 21.06 | 21.06 | +1.15 (+5.78%) | 119,800 |
| 29 Nov 2022 | USD | 19.89 | 19.97 | 19.644 | 19.91 | 19.91 | +0.01 (+0.05%) | 112,700 |
| 28 Nov 2022 | USD | 20.45 | 20.45 | 19.78 | 19.9 | 19.9 | -0.45 (-2.21%) | 148,300 |
| 25 Nov 2022 | USD | 20.13 | 20.53 | 19.98 | 20.35 | 20.35 | +0.28 (+1.40%) | 28,000 |
| 23 Nov 2022 | USD | 20.07 | 20.6 | 19.835 | 20.07 | 20.07 | -0.12 (-0.59%) | 154,100 |
| 22 Nov 2022 | USD | 19.29 | 20.21 | 19.06 | 20.19 | 20.19 | +1.09 (+5.71%) | 328,500 |
| 21 Nov 2022 | USD | 19.39 | 19.49 | 18.68 | 19.1 | 19.1 | -0.37 (-1.90%) | 450,300 |
| 18 Nov 2022 | USD | 20.25 | 20.25 | 19.46 | 19.47 | 19.47 | -0.63 (-3.13%) | 441,300 |
| 17 Nov 2022 | USD | 20.07 | 20.36 | 19.94 | 20.1 | 20.1 | -0.34 (-1.66%) | 170,000 |
| 16 Nov 2022 | USD | 20.39 | 20.79 | 20.26 | 20.44 | 20.44 | +0.05 (+0.25%) | 109,500 |
| 15 Nov 2022 | USD | 20.26 | 20.77 | 20.19 | 20.39 | 20.39 | +0.42 (+2.10%) | 126,400 |
| 14 Nov 2022 | USD | 19.9 | 20.05 | 19.42 | 19.97 | 19.97 | +0.1 (+0.50%) | 139,600 |
| 11 Nov 2022 | USD | 19.84 | 19.96 | 19.52 | 19.87 | 19.87 | 0.0 (0.0%) | 137,500 |
| 10 Nov 2022 | USD | 19.97 | 20.3 | 19.355 | 19.87 | 19.87 | +0.54 (+2.79%) | 187,200 |
| 9 Nov 2022 | USD | 20.75 | 20.75 | 18.86 | 19.33 | 19.33 | -1.47 (-7.07%) | 170,800 |
| 8 Nov 2022 | USD | 20.34 | 21.36 | 20.08 | 20.8 | 20.8 | +0.54 (+2.67%) | 262,400 |
| 7 Nov 2022 | USD | 21.89 | 22 | 20.19 | 20.26 | 20.26 | -1.89 (-8.53%) | 266,000 |
| 4 Nov 2022 | USD | 24 | 24.9 | 21.94 | 22.15 | 22.15 | -1.22 (-5.22%) | 318,100 |
| 3 Nov 2022 | USD | 23.6 | 23.91 | 23.365 | 23.37 | 23.37 | -0.41 (-1.72%) | 222,400 |
| 2 Nov 2022 | USD | 24.57 | 24.75 | 23.75 | 23.78 | 23.78 | -0.84 (-3.41%) | 120,400 |
| 1 Nov 2022 | USD | 25.23 | 25.41 | 24.375 | 24.62 | 24.62 | -0.26 (-1.05%) | 84,400 |
| 31 Oct 2022 | USD | 24.95 | 25.24 | 24.69 | 24.88 | 24.88 | -0.4 (-1.58%) | 92,300 |
