Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 7.22 | 7.23 | 6.965 | 6.97 | 6.97 | -0.24 (-3.33%) | 159,000 |
12 Oct 2023 | USD | 7.7 | 7.7 | 7.09 | 7.21 | 7.21 | -0.44 (-5.75%) | 246,700 |
11 Oct 2023 | USD | 7.72 | 7.731 | 7.54 | 7.65 | 7.65 | -0.06 (-0.78%) | 144,900 |
10 Oct 2023 | USD | 7.69 | 7.82 | 7.592 | 7.71 | 7.71 | +0.07 (+0.92%) | 170,900 |
9 Oct 2023 | USD | 7.51 | 7.815 | 7.39 | 7.64 | 7.64 | +0.12 (+1.60%) | 119,500 |
6 Oct 2023 | USD | 7.38 | 7.56 | 7.38 | 7.52 | 7.52 | +0.07 (+0.94%) | 440,100 |
5 Oct 2023 | USD | 7.38 | 7.49 | 7.29 | 7.45 | 7.45 | +0.12 (+1.64%) | 178,400 |
4 Oct 2023 | USD | 7.16 | 7.38 | 7.05 | 7.33 | 7.33 | +0.2 (+2.81%) | 469,500 |
3 Oct 2023 | USD | 7.32 | 7.38 | 7.11 | 7.13 | 7.13 | -0.19 (-2.60%) | 163,000 |
2 Oct 2023 | USD | 7.61 | 7.625 | 7.3 | 7.32 | 7.32 | -0.3 (-3.94%) | 156,400 |
29 Sep 2023 | USD | 7.6 | 7.775 | 7.49 | 7.62 | 7.62 | +0.09 (+1.20%) | 172,400 |
28 Sep 2023 | USD | 7.4 | 7.68 | 7.4 | 7.53 | 7.53 | +0.12 (+1.62%) | 166,400 |
27 Sep 2023 | USD | 7.5 | 7.62 | 7.38 | 7.41 | 7.41 | -0.01 (-0.13%) | 167,200 |
26 Sep 2023 | USD | 7.51 | 7.525 | 7.36 | 7.42 | 7.42 | -0.14 (-1.85%) | 164,600 |
25 Sep 2023 | USD | 7.59 | 7.685 | 7.54 | 7.56 | 7.56 | -0.11 (-1.43%) | 118,900 |
22 Sep 2023 | USD | 7.87 | 7.87 | 7.61 | 7.67 | 7.67 | -0.17 (-2.17%) | 148,500 |
21 Sep 2023 | USD | 8 | 8.09 | 7.82 | 7.84 | 7.84 | -0.2 (-2.49%) | 155,600 |
20 Sep 2023 | USD | 8.08 | 8.28 | 8.03 | 8.04 | 8.04 | -0.06 (-0.74%) | 145,001 |
19 Sep 2023 | USD | 8.11 | 8.2789 | 8.06 | 8.1 | 8.1 | -0.06 (-0.74%) | 158,234 |
18 Sep 2023 | USD | 8.27 | 8.29 | 7.94 | 8.16 | 8.16 | -0.1 (-1.21%) | 195,937 |
15 Sep 2023 | USD | 8.61 | 8.61 | 8.23 | 8.26 | 8.26 | -0.32 (-3.73%) | 181,600 |
14 Sep 2023 | USD | 8.57 | 8.61 | 8.39 | 8.58 | 8.58 | +0.09 (+1.06%) | 127,600 |
13 Sep 2023 | USD | 8.49 | 8.67 | 8.43 | 8.49 | 8.49 | -0.04 (-0.47%) | 198,600 |
12 Sep 2023 | USD | 8.39 | 8.72 | 8.39 | 8.53 | 8.53 | +0.08 (+0.95%) | 174,000 |
11 Sep 2023 | USD | 8.26 | 8.545 | 8.18 | 8.45 | 8.45 | +0.29 (+3.55%) | 337,100 |
8 Sep 2023 | USD | 8.25 | 8.25 | 8.09 | 8.16 | 8.16 | -0.13 (-1.57%) | 222,000 |
7 Sep 2023 | USD | 8.37 | 8.37 | 8.19 | 8.29 | 8.29 | -0.18 (-2.13%) | 173,400 |
6 Sep 2023 | USD | 8.71 | 8.71 | 8.425 | 8.47 | 8.47 | -0.23 (-2.64%) | 176,400 |
5 Sep 2023 | USD | 8.88 | 8.93 | 8.689 | 8.7 | 8.7 | -0.17 (-1.92%) | 168,500 |
1 Sep 2023 | USD | 8.83 | 8.96 | 8.78 | 8.87 | 8.87 | +0.08 (+0.91%) | 274,900 |