Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 1.0692 | 1.0692 | 1.0692 | 1.0692 | 2.1384 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 1.0692 | 1.0692 | 1.0692 | 1.0692 | 2.1384 | +0.017 (+1.61%) | 50,000 |
18 May 2020 | USD | 1.0523 | 1.0523 | 1.0523 | 1.0523 | 2.1046 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.0523 | 1.0523 | 1.0523 | 1.0523 | 2.1046 | 0.0 (0.0%) | 50,000 |