Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | +0.03 (+3.66%) | 430 |
1 Sep 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 1.64 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 1.64 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 1.64 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 1.64 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 1.64 | -0.15 (-15.46%) | 25,000 |
25 Aug 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 1.94 | +0.02 (+2.11%) | 300 |
30 Jul 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1.9 | 0.0 (0.0%) | 0 |