Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | -0.02 (-1.52%) | 1,000 |
23 Apr 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 2.64 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 2.64 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 2.64 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 2.64 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 2.64 | -0.08 (-5.71%) | 10,000 |
16 Apr 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.8 | +0.02 (+1.45%) | 500 |
15 Apr 2021 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 2.76 | 0.0 (0.0%) | 3,625 |
14 Apr 2021 | USD | 1.98 | 1.98 | 1.38 | 1.38 | 2.76 | -0.57 (-29.23%) | 1,240 |
13 Apr 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 400 |
29 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 3.9 | 0.0 (0.0%) | 0 |