Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | SGD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | +0.004 (+7.55%) | 550,000 |
5 Jun 2014 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 200,000 |
4 Jun 2014 | SGD | 0.056 | 0.056 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 750,000 |
3 Jun 2014 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 150,000 |
2 Jun 2014 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
30 May 2014 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 100,000 |
29 May 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.003 (+5.17%) | 50,000 |
28 May 2014 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 200,000 |
27 May 2014 | SGD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 250,000 |
26 May 2014 | SGD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 250,000 |
23 May 2014 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
22 May 2014 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 150,000 |
21 May 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 May 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 May 2014 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 100,000 |
16 May 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 May 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 May 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 50,000 |
12 May 2014 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
9 May 2014 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 70,000 |
8 May 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
7 May 2014 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 600,000 |
6 May 2014 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 May 2014 | SGD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | -0.011 (-16.67%) | 600,000 |
2 May 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 70,000 |
30 Apr 2014 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
29 Apr 2014 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
28 Apr 2014 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
25 Apr 2014 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Apr 2014 | SGD | 0.071 | 0.071 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 770,000 |