Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.77%) | 0 |
10 May 2021 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +0.005 (+6.13%) | 112 |
7 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.99%) | 0 |
3 May 2021 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | +0 (+0.48%) | 7,700 |
30 Apr 2021 | USD | 0.0828 | 0.0838 | 0.0828 | 0.0838 | 0.0838 | +0.004 (+4.75%) | 5,400 |
29 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.53%) | 0 |
28 Apr 2021 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | +0.004 (+4.75%) | 4,400 |
27 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.53%) | 0 |
26 Apr 2021 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | +0.004 (+4.75%) | 3,300 |
23 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.99%) | 0 |
20 Apr 2021 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | -0.006 (-6.44%) | 1,100 |
19 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |