| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1984 | USD | 34.751 | 34.751 | 34 | 34.751 | 1.086 | +0.501 (+1.46%) | 45,300 |
| 24 Apr 1984 | USD | 34.25 | 34.25 | 33.502 | 34.25 | 1.0703 | +0.499 (+1.48%) | 12,600 |
| 23 Apr 1984 | USD | 33.751 | 34.126 | 33.751 | 33.751 | 1.0547 | -0.123 (-0.36%) | 42,900 |
| 20 Apr 1984 | USD | 33.874 | 33.874 | 33.874 | 33.874 | 1.0586 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 33.874 | 34 | 33.249 | 33.874 | 1.0586 | +0.499 (+1.50%) | 34,901 |
| 18 Apr 1984 | USD | 33.375 | 33.751 | 33 | 33.375 | 1.043 | +0.126 (+0.38%) | 83,700 |
| 17 Apr 1984 | USD | 33.249 | 33.502 | 33.249 | 33.249 | 1.039 | -0.253 (-0.76%) | 73,601 |
| 16 Apr 1984 | USD | 33.502 | 34 | 33.375 | 33.502 | 1.0469 | -0.624 (-1.83%) | 58,301 |
| 13 Apr 1984 | USD | 34.126 | 34.502 | 33.249 | 34.126 | 1.0664 | +0.877 (+2.64%) | 39,701 |
| 12 Apr 1984 | USD | 33.249 | 33.625 | 33.249 | 33.249 | 1.039 | -0.502 (-1.49%) | 25,601 |
| 11 Apr 1984 | USD | 33.751 | 33.751 | 33.502 | 33.751 | 1.0547 | -0.123 (-0.36%) | 16,001 |
| 10 Apr 1984 | USD | 33.874 | 34 | 33.502 | 33.874 | 1.0586 | +0.123 (+0.36%) | 50,501 |
| 9 Apr 1984 | USD | 33.751 | 34 | 33.751 | 33.751 | 1.0547 | +0.249 (+0.74%) | 48,900 |
| 6 Apr 1984 | USD | 33.502 | 34.25 | 33.502 | 33.502 | 1.0469 | -0.249 (-0.74%) | 64,700 |
| 5 Apr 1984 | USD | 33.751 | 35.25 | 33.249 | 33.751 | 1.0547 | -1 (-2.88%) | 55,601 |
| 4 Apr 1984 | USD | 34.751 | 36.626 | 34.751 | 34.751 | 1.086 | -1.625 (-4.47%) | 41,400 |
| 3 Apr 1984 | USD | 36.376 | 36.875 | 36.25 | 36.376 | 1.1367 | +0.126 (+0.35%) | 40,400 |
| 2 Apr 1984 | USD | 36.25 | 37.127 | 36.25 | 36.25 | 1.1328 | -0.502 (-1.37%) | 12,401 |
| 30 Mar 1984 | USD | 36.752 | 36.752 | 36.502 | 36.752 | 1.1485 | -0.249 (-0.67%) | 3,401 |
| 29 Mar 1984 | USD | 37.001 | 37.377 | 37.001 | 37.001 | 1.1563 | +0.249 (+0.68%) | 3,900 |
| 28 Mar 1984 | USD | 36.752 | 36.752 | 36.25 | 36.752 | 1.1485 | +0.502 (+1.38%) | 33,800 |
| 27 Mar 1984 | USD | 36.25 | 36.752 | 36.001 | 36.25 | 1.1328 | +0.249 (+0.69%) | 34,100 |
| 26 Mar 1984 | USD | 36.001 | 36.502 | 36.001 | 36.001 | 1.125 | -0.249 (-0.69%) | 37,601 |
| 23 Mar 1984 | USD | 36.25 | 36.25 | 36.001 | 36.25 | 1.1328 | 0.0 (0.0%) | 29,501 |
| 22 Mar 1984 | USD | 36.25 | 36.875 | 36.001 | 36.25 | 1.1328 | -0.625 (-1.69%) | 22,601 |
| 21 Mar 1984 | USD | 36.875 | 37.25 | 36.376 | 36.875 | 1.1523 | +0.123 (+0.33%) | 54,101 |
| 20 Mar 1984 | USD | 36.752 | 37.001 | 36.25 | 36.752 | 1.1485 | +0.502 (+1.38%) | 69,000 |
| 19 Mar 1984 | USD | 36.25 | 36.626 | 36.001 | 36.25 | 1.1328 | -0.126 (-0.35%) | 56,201 |
| 16 Mar 1984 | USD | 36.376 | 37.001 | 36.001 | 36.376 | 1.1367 | +0.625 (+1.75%) | 87,000 |
| 15 Mar 1984 | USD | 35.751 | 36.001 | 35.625 | 35.751 | 1.1172 | 0.0 (0.0%) | 13,200 |
