| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1984 | USD | 35.751 | 36.626 | 35.502 | 35.751 | 1.1172 | 0.0 (0.0%) | 39,900 |
| 13 Mar 1984 | USD | 35.751 | 36.376 | 35.001 | 35.751 | 1.1172 | +1.249 (+3.62%) | 100,200 |
| 12 Mar 1984 | USD | 34.502 | 34.751 | 34.126 | 34.502 | 1.0782 | -0.249 (-0.72%) | 61,200 |
| 9 Mar 1984 | USD | 34.751 | 35.502 | 34.502 | 34.751 | 1.086 | -0.25 (-0.71%) | 84,401 |
| 8 Mar 1984 | USD | 35.001 | 35.625 | 35.001 | 35.001 | 1.0938 | -0.624 (-1.75%) | 30,101 |
| 7 Mar 1984 | USD | 35.625 | 36.001 | 35.001 | 35.625 | 1.1133 | -0.625 (-1.72%) | 50,000 |
| 6 Mar 1984 | USD | 36.25 | 36.626 | 35.878 | 36.25 | 1.1328 | +0.123 (+0.34%) | 59,400 |
| 5 Mar 1984 | USD | 36.127 | 36.25 | 35.751 | 36.127 | 1.129 | +0.126 (+0.35%) | 5,300 |
| 2 Mar 1984 | USD | 36.001 | 36.376 | 35.502 | 36.001 | 1.125 | -0.126 (-0.35%) | 35,400 |
| 1 Mar 1984 | USD | 36.127 | 36.502 | 35.001 | 36.127 | 1.129 | +0.625 (+1.76%) | 135,701 |
| 29 Feb 1984 | USD | 35.502 | 35.502 | 35.127 | 35.502 | 1.1094 | +0.252 (+0.71%) | 11,300 |
| 28 Feb 1984 | USD | 35.25 | 36.25 | 35.001 | 35.25 | 1.1016 | -0.877 (-2.43%) | 53,000 |
| 27 Feb 1984 | USD | 36.127 | 37.001 | 35.878 | 36.127 | 1.129 | +0.625 (+1.76%) | 70,400 |
| 24 Feb 1984 | USD | 35.502 | 36.001 | 33.502 | 35.502 | 1.1094 | +2.127 (+6.37%) | 98,000 |
| 23 Feb 1984 | USD | 33.375 | 33.751 | 33.375 | 33.375 | 1.043 | -0.376 (-1.11%) | 28,500 |
| 22 Feb 1984 | USD | 33.751 | 34 | 33.502 | 33.751 | 1.0547 | -0.249 (-0.73%) | 35,600 |
| 21 Feb 1984 | USD | 34 | 34 | 33.751 | 34 | 1.0625 | +0.249 (+0.74%) | 12,500 |
| 20 Feb 1984 | USD | 33.751 | 33.751 | 33.751 | 33.751 | 1.0547 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 33.751 | 34.502 | 33.751 | 33.751 | 1.0547 | -0.751 (-2.18%) | 56,100 |
| 16 Feb 1984 | USD | 34.502 | 35.001 | 34.25 | 34.502 | 1.0782 | -0.249 (-0.72%) | 80,501 |
| 15 Feb 1984 | USD | 34.751 | 35.376 | 34.502 | 34.751 | 1.086 | +0.375 (+1.09%) | 99,300 |
| 14 Feb 1984 | USD | 34.376 | 34.502 | 34 | 34.376 | 1.0742 | -0.249 (-0.72%) | 29,900 |
| 13 Feb 1984 | USD | 34.625 | 34.751 | 34 | 34.625 | 1.082 | +0.751 (+2.22%) | 48,300 |
| 10 Feb 1984 | USD | 33.874 | 34.25 | 32.751 | 33.874 | 1.0586 | +0.874 (+2.65%) | 117,900 |
| 9 Feb 1984 | USD | 33 | 33 | 31.75 | 33 | 1.0312 | -1 (-2.94%) | 98,100 |
| 8 Feb 1984 | USD | 34 | 35.751 | 33.751 | 34 | 1.0625 | -1.001 (-2.86%) | 52,100 |
| 7 Feb 1984 | USD | 35.001 | 35.001 | 34.25 | 35.001 | 1.0938 | +0.25 (+0.72%) | 49,400 |
| 6 Feb 1984 | USD | 34.751 | 35.502 | 34.126 | 34.751 | 1.086 | -0.751 (-2.12%) | 23,801 |
| 3 Feb 1984 | USD | 35.502 | 36.376 | 35.25 | 35.502 | 1.1094 | 0.0 (0.0%) | 45,000 |
| 2 Feb 1984 | USD | 35.502 | 36.001 | 34.25 | 35.502 | 1.1094 | +1.126 (+3.28%) | 109,601 |
