| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 39.27 | 41.05 | 36.96 | 40.85 | 40.85 | -1.66 (-3.90%) | 18,300,949 |
| 17 Mar 2020 | USD | 41.64 | 43.705 | 39 | 42.51 | 42.51 | +1.46 (+3.56%) | 18,604,449 |
| 16 Mar 2020 | USD | 45.92 | 45.93 | 40.81 | 41.05 | 41.05 | -10.52 (-20.40%) | 13,684,060 |
| 13 Mar 2020 | USD | 51.88 | 52.13 | 47.6 | 51.57 | 51.57 | +2.21 (+4.48%) | 11,254,540 |
| 12 Mar 2020 | USD | 51.95 | 52.12 | 48 | 49.36 | 49.36 | -6.25 (-11.24%) | 13,572,810 |
| 11 Mar 2020 | USD | 56.73 | 57.35 | 55.3 | 55.61 | 55.61 | -2.36 (-4.07%) | 12,107,700 |
| 10 Mar 2020 | USD | 58.56 | 59.13 | 55.68 | 57.97 | 57.97 | +0.77 (+1.35%) | 12,575,880 |
| 9 Mar 2020 | USD | 55.34 | 57.7239 | 54.8 | 57.2 | 57.2 | -1.36 (-2.32%) | 11,188,700 |
| 6 Mar 2020 | USD | 57.26 | 59.26 | 57.02 | 58.56 | 58.56 | -1.01 (-1.70%) | 10,401,530 |
| 5 Mar 2020 | USD | 60.5 | 61.54 | 59.19 | 59.57 | 59.57 | -2.7 (-4.34%) | 9,162,348 |
| 4 Mar 2020 | USD | 61.09 | 62.44 | 60.14 | 62.27 | 62.27 | +1.66 (+2.74%) | 6,853,630 |
| 3 Mar 2020 | USD | 62.19 | 63.59 | 59.79 | 60.61 | 60.61 | -1.58 (-2.54%) | 10,093,110 |
| 2 Mar 2020 | USD | 60.22 | 62.32 | 59.37 | 62.19 | 62.19 | +2.39 (+4.00%) | 10,155,070 |
| 28 Feb 2020 | USD | 58.84 | 60.72 | 58.14 | 59.8 | 59.8 | -0.32 (-0.53%) | 12,936,430 |
| 27 Feb 2020 | USD | 61.76 | 63.7 | 60.06 | 60.12 | 60.12 | -3.87 (-6.05%) | 12,640,130 |
| 26 Feb 2020 | USD | 64.12 | 64.95 | 63.22 | 63.99 | 63.99 | +4.27 (+7.15%) | 14,678,180 |
| 25 Feb 2020 | USD | 61.97 | 62.12 | 59.62 | 59.72 | 59.72 | -2.03 (-3.29%) | 8,317,616 |
| 24 Feb 2020 | USD | 61.68 | 62.23 | 61.285 | 61.75 | 61.75 | -1.56 (-2.46%) | 5,638,519 |
| 21 Feb 2020 | USD | 63.52 | 63.92 | 63.05 | 63.31 | 63.31 | -0.56 (-0.88%) | 4,681,781 |
| 20 Feb 2020 | USD | 64 | 64.3 | 63.16 | 63.87 | 63.87 | +0.06 (+0.09%) | 3,015,244 |
| 19 Feb 2020 | USD | 63.58 | 63.92 | 63.39 | 63.81 | 63.81 | +0.35 (+0.55%) | 3,384,465 |
| 18 Feb 2020 | USD | 63.36 | 63.86 | 63.05 | 63.46 | 63.46 | +0.08 (+0.13%) | 3,498,251 |
| 14 Feb 2020 | USD | 63.63 | 63.89 | 63.145 | 63.38 | 63.38 | +0.02 (+0.03%) | 5,472,301 |
| 13 Feb 2020 | USD | 63.05 | 63.505 | 62.8 | 63.36 | 63.36 | +0.07 (+0.11%) | 5,195,428 |
| 12 Feb 2020 | USD | 62.79 | 63.37 | 62.39 | 63.29 | 63.29 | +0.83 (+1.33%) | 4,304,711 |
| 11 Feb 2020 | USD | 62.26 | 62.555 | 61.84 | 62.46 | 62.46 | +0.81 (+1.31%) | 4,490,222 |
| 10 Feb 2020 | USD | 61.45 | 61.87 | 61.19 | 61.65 | 61.65 | +0.27 (+0.44%) | 3,449,894 |
| 7 Feb 2020 | USD | 61.6 | 61.85 | 61.14 | 61.38 | 61.38 | -0.44 (-0.71%) | 3,727,244 |
| 6 Feb 2020 | USD | 62.47 | 62.5 | 61.81 | 61.82 | 61.82 | -0.4 (-0.64%) | 4,588,879 |
| 5 Feb 2020 | USD | 62 | 62.45 | 61.86 | 62.22 | 62.22 | +0.94 (+1.53%) | 4,353,206 |
