Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 3.55 | 3.55 | 3.49 | 3.49 | 3.49 | -0.044 (-1.25%) | 15,517 |
19 Sep 2024 | USD | 3.574 | 3.58 | 3.534 | 3.534 | 3.534 | +0.144 (+4.25%) | 7,300 |
18 Sep 2024 | USD | 3.39 | 3.45 | 3.35 | 3.39 | 3.39 | +0.09 (+2.73%) | 15,500 |
17 Sep 2024 | USD | 3.34 | 3.39 | 3.29 | 3.3 | 3.3 | +0.038 (+1.16%) | 11,500 |
16 Sep 2024 | USD | 3.3 | 3.3 | 3.262 | 3.262 | 3.262 | -0.096 (-2.86%) | 3,600 |
13 Sep 2024 | USD | 3.345 | 3.358 | 3.25 | 3.358 | 3.358 | +0.158 (+4.94%) | 3,600 |
12 Sep 2024 | USD | 3.115 | 3.2 | 3.115 | 3.2 | 3.2 | +0.1 (+3.23%) | 3,600 |
11 Sep 2024 | USD | 3.11 | 3.17 | 3.1 | 3.1 | 3.1 | -0.015 (-0.48%) | 3,200 |
10 Sep 2024 | USD | 3.162 | 3.162 | 3.08 | 3.115 | 3.115 | -0.152 (-4.65%) | 27,900 |
9 Sep 2024 | USD | 3.263 | 3.27 | 3.26 | 3.267 | 3.267 | -0.086 (-2.56%) | 21,900 |
6 Sep 2024 | USD | 3.42 | 3.43 | 3.35 | 3.353 | 3.353 | -0.077 (-2.24%) | 6,100 |
5 Sep 2024 | USD | 3.445 | 3.445 | 3.39 | 3.43 | 3.43 | -0.07 (-2.00%) | 11,100 |
4 Sep 2024 | USD | 3.522 | 3.522 | 3.46 | 3.5 | 3.5 | 0.0 (0.0%) | 8,500 |
3 Sep 2024 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.12 (-3.31%) | 13,800 |
30 Aug 2024 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 225 |
29 Aug 2024 | USD | 3.6 | 3.64 | 3.6 | 3.62 | 3.62 | +0.01 (+0.28%) | 3,000 |
28 Aug 2024 | USD | 3.59 | 3.61 | 3.565 | 3.61 | 3.61 | -0.05 (-1.37%) | 3,600 |
27 Aug 2024 | USD | 3.64 | 3.665 | 3.64 | 3.66 | 3.66 | 0.0 (0.0%) | 3,100 |
26 Aug 2024 | USD | 3.59 | 3.66 | 3.59 | 3.66 | 3.66 | +0.06 (+1.67%) | 1,300 |
23 Aug 2024 | USD | 3.55 | 3.65 | 3.55 | 3.6 | 3.6 | +0.02 (+0.56%) | 10,900 |
22 Aug 2024 | USD | 3.565 | 3.58 | 3.54 | 3.58 | 3.58 | -0.1 (-2.72%) | 15,300 |
21 Aug 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.187 (+5.35%) | 1,000 |
20 Aug 2024 | USD | 3.493 | 3.493 | 3.493 | 3.493 | 3.493 | -0.098 (-2.73%) | 23,325 |
19 Aug 2024 | USD | 3.591 | 3.591 | 3.591 | 3.591 | 3.591 | +0.141 (+4.09%) | 15,591 |
16 Aug 2024 | USD | 3.54 | 3.54 | 3.42 | 3.45 | 3.45 | -0.02 (-0.58%) | 5,800 |
15 Aug 2024 | USD | 3.495 | 3.5 | 3.43 | 3.47 | 3.47 | +0.02 (+0.58%) | 7,800 |
14 Aug 2024 | USD | 3.57 | 3.57 | 3.45 | 3.45 | 3.45 | -0.23 (-6.25%) | 16,400 |
13 Aug 2024 | USD | 3.7 | 3.7 | 3.68 | 3.68 | 3.68 | +0.05 (+1.38%) | 1,600 |
12 Aug 2024 | USD | 3.64 | 3.7 | 3.63 | 3.63 | 3.63 | -0.05 (-1.36%) | 3,500 |
9 Aug 2024 | USD | 3.67 | 3.68 | 3.67 | 3.68 | 3.68 | -0.07 (-1.87%) | 5,600 |