Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 3.715 | 3.8 | 3.715 | 3.75 | 3.75 | -0.008 (-0.21%) | 4,300 |
7 Aug 2024 | USD | 3.76 | 3.784 | 3.758 | 3.758 | 3.758 | +0.013 (+0.35%) | 2,300 |
6 Aug 2024 | USD | 3.745 | 3.745 | 3.745 | 3.745 | 3.745 | +0.105 (+2.88%) | 3,448 |
5 Aug 2024 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.176 (-4.61%) | 7,979 |
2 Aug 2024 | USD | 3.794 | 3.86 | 3.76 | 3.816 | 3.816 | +0.076 (+2.03%) | 2,700 |
1 Aug 2024 | USD | 3.8 | 3.88 | 3.71 | 3.74 | 3.74 | -0.19 (-4.83%) | 3,400 |
31 Jul 2024 | USD | 3.855 | 3.93 | 3.855 | 3.93 | 3.93 | +0.085 (+2.21%) | 1,000 |
30 Jul 2024 | USD | 3.8 | 3.86 | 3.797 | 3.845 | 3.845 | +0.085 (+2.26%) | 52,500 |
29 Jul 2024 | USD | 3.85 | 3.87 | 3.75 | 3.76 | 3.76 | -0.171 (-4.35%) | 10,700 |
26 Jul 2024 | USD | 3.946 | 3.95 | 3.92 | 3.931 | 3.931 | -0.079 (-1.97%) | 103,100 |
25 Jul 2024 | USD | 4.24 | 4.24 | 4.01 | 4.01 | 4.01 | -0.155 (-3.72%) | 12,600 |
24 Jul 2024 | USD | 4.17 | 4.17 | 4.14 | 4.165 | 4.165 | -0.04 (-0.95%) | 6,700 |
23 Jul 2024 | USD | 4.11 | 4.205 | 4.11 | 4.205 | 4.205 | -0.095 (-2.21%) | 4,200 |
22 Jul 2024 | USD | 4.28 | 4.3 | 4.26 | 4.3 | 4.3 | +0.04 (+0.94%) | 1,200 |
19 Jul 2024 | USD | 4.3 | 4.3 | 4.25 | 4.26 | 4.26 | -0.06 (-1.39%) | 6,800 |
18 Jul 2024 | USD | 4.39 | 4.39 | 4.32 | 4.32 | 4.32 | -0.062 (-1.41%) | 4,700 |
17 Jul 2024 | USD | 4.39 | 4.41 | 4.342 | 4.382 | 4.382 | +0.1 (+2.34%) | 2,500 |
16 Jul 2024 | USD | 4.282 | 4.282 | 4.282 | 4.282 | 4.282 | -0.096 (-2.19%) | 4,666 |
15 Jul 2024 | USD | 4.378 | 4.378 | 4.378 | 4.378 | 4.378 | -0.072 (-1.62%) | 5,928 |
12 Jul 2024 | USD | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | +0.01 (+0.23%) | 200 |
11 Jul 2024 | USD | 4.41 | 4.45 | 4.39 | 4.44 | 4.44 | +0.035 (+0.79%) | 2,800 |
10 Jul 2024 | USD | 4.385 | 4.42 | 4.37 | 4.405 | 4.405 | +0.02 (+0.46%) | 2,500 |
9 Jul 2024 | USD | 4.4 | 4.42 | 4.385 | 4.385 | 4.385 | -0.075 (-1.68%) | 1,000 |
8 Jul 2024 | USD | 4.457 | 4.52 | 4.42 | 4.46 | 4.46 | -0.12 (-2.62%) | 2,400 |
5 Jul 2024 | USD | 4.74 | 4.74 | 4.545 | 4.58 | 4.58 | -0.1 (-2.14%) | 5,300 |
3 Jul 2024 | USD | 4.56 | 4.69 | 4.56 | 4.68 | 4.68 | +0.25 (+5.64%) | 900 |
2 Jul 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.06 (-1.34%) | 400 |
1 Jul 2024 | USD | 4.44 | 4.49 | 4.41 | 4.49 | 4.49 | +0.11 (+2.51%) | 12,400 |
28 Jun 2024 | USD | 4.36 | 4.396 | 4.36 | 4.38 | 4.38 | +0.01 (+0.23%) | 5,200 |
27 Jun 2024 | USD | 4.35 | 4.37 | 4.33 | 4.37 | 4.37 | +0.03 (+0.69%) | 55,500 |