Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 4.332 | 4.35 | 4.326 | 4.34 | 4.34 | -0.07 (-1.59%) | 10,600 |
25 Jun 2024 | USD | 4.38 | 4.45 | 4.37 | 4.41 | 4.41 | -0.14 (-3.08%) | 48,700 |
24 Jun 2024 | USD | 4.606 | 4.606 | 4.55 | 4.55 | 4.55 | +0.047 (+1.04%) | 700 |
21 Jun 2024 | USD | 4.54 | 4.54 | 4.49 | 4.503 | 4.503 | -0.25 (-5.26%) | 13,200 |
20 Jun 2024 | USD | 4.74 | 4.755 | 4.73 | 4.753 | 4.753 | +0.103 (+2.22%) | 2,600 |
18 Jun 2024 | USD | 4.635 | 4.66 | 4.635 | 4.65 | 4.65 | +0.11 (+2.42%) | 1,300 |
17 Jun 2024 | USD | 4.51 | 4.54 | 4.475 | 4.54 | 4.54 | +0.09 (+2.02%) | 3,400 |
14 Jun 2024 | USD | 4.46 | 4.46 | 4.41 | 4.45 | 4.45 | -0.01 (-0.22%) | 26,800 |
13 Jun 2024 | USD | 4.44 | 4.46 | 4.43 | 4.46 | 4.46 | -0.12 (-2.62%) | 37,400 |
12 Jun 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.088 (+1.96%) | 500 |
11 Jun 2024 | USD | 4.492 | 4.492 | 4.492 | 4.492 | 4.492 | -0.088 (-1.92%) | 10,131 |
10 Jun 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.21 (-4.38%) | 5,847 |
7 Jun 2024 | USD | 4.73 | 4.79 | 4.73 | 4.79 | 4.79 | -0.1 (-2.04%) | 2,400 |
6 Jun 2024 | USD | 4.86 | 4.9 | 4.86 | 4.89 | 4.89 | -0.02 (-0.41%) | 11,400 |
5 Jun 2024 | USD | 4.9 | 4.96 | 4.9 | 4.91 | 4.91 | +0.03 (+0.61%) | 6,800 |
4 Jun 2024 | USD | 4.94 | 4.945 | 4.87 | 4.88 | 4.88 | -0.154 (-3.06%) | 12,400 |
3 Jun 2024 | USD | 5.02 | 5.05 | 5.02 | 5.034 | 5.034 | +0.074 (+1.49%) | 6,700 |
31 May 2024 | USD | 4.95 | 4.96 | 4.927 | 4.96 | 4.96 | +0.02 (+0.40%) | 3,700 |
30 May 2024 | USD | 4.95 | 4.98 | 4.94 | 4.94 | 4.94 | -0.015 (-0.30%) | 2,000 |
29 May 2024 | USD | 5 | 5 | 4.915 | 4.955 | 4.955 | -0.185 (-3.60%) | 5,700 |
28 May 2024 | USD | 5.168 | 5.18 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 800 |
24 May 2024 | USD | 5.12 | 5.145 | 5.11 | 5.14 | 5.14 | +0.01 (+0.19%) | 7,000 |
23 May 2024 | USD | 5.12 | 5.14 | 5.12 | 5.13 | 5.13 | +0.05 (+0.98%) | 4,400 |
22 May 2024 | USD | 5.05 | 5.125 | 5.05 | 5.08 | 5.08 | -0.04 (-0.78%) | 30,000 |
21 May 2024 | USD | 5.18 | 5.18 | 5.11 | 5.12 | 5.12 | -0.14 (-2.66%) | 10,300 |
20 May 2024 | USD | 5.262 | 5.264 | 5.26 | 5.26 | 5.26 | -0.12 (-2.23%) | 8,100 |
17 May 2024 | USD | 5.36 | 5.39 | 5.36 | 5.38 | 5.38 | +0.027 (+0.50%) | 6,000 |
16 May 2024 | USD | 5.37 | 5.38 | 5.353 | 5.353 | 5.353 | -0.017 (-0.32%) | 1,700 |
15 May 2024 | USD | 5.22 | 5.38 | 5.22 | 5.37 | 5.37 | +0.015 (+0.28%) | 3,600 |
14 May 2024 | USD | 5.355 | 5.38 | 5.3 | 5.355 | 5.355 | +0.155 (+2.98%) | 2,300 |