Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 5.04 | 5.46 | 5.04 | 5.46 | 5.46 | +0.062 (+1.15%) | 14,400 |
28 Mar 2024 | USD | 5.39 | 5.398 | 5.34 | 5.398 | 5.398 | +0.008 (+0.15%) | 17,200 |
27 Mar 2024 | USD | 5.44 | 5.45 | 5.39 | 5.39 | 5.39 | +0.04 (+0.75%) | 7,600 |
26 Mar 2024 | USD | 5.37 | 5.41 | 5.31 | 5.35 | 5.35 | -0.04 (-0.74%) | 4,100 |
25 Mar 2024 | USD | 5.38 | 5.42 | 5.38 | 5.39 | 5.39 | +0.04 (+0.75%) | 4,300 |
22 Mar 2024 | USD | 5.42 | 5.43 | 5.33 | 5.35 | 5.35 | -0.043 (-0.80%) | 22,100 |
21 Mar 2024 | USD | 5.44 | 5.44 | 5.37 | 5.393 | 5.393 | +0.033 (+0.62%) | 6,700 |
20 Mar 2024 | USD | 5.313 | 5.36 | 5.313 | 5.36 | 5.36 | +0.06 (+1.13%) | 10,100 |
19 Mar 2024 | USD | 5.21 | 5.3 | 5.17 | 5.3 | 5.3 | +0.06 (+1.15%) | 6,900 |
18 Mar 2024 | USD | 5.27 | 5.27 | 5.24 | 5.24 | 5.24 | +0.145 (+2.85%) | 2,700 |
15 Mar 2024 | USD | 5.12 | 5.16 | 5.08 | 5.095 | 5.095 | +0.063 (+1.25%) | 10,600 |
14 Mar 2024 | USD | 5.14 | 5.14 | 5.032 | 5.032 | 5.032 | -0.138 (-2.67%) | 3,300 |
13 Mar 2024 | USD | 5.155 | 5.18 | 5.155 | 5.17 | 5.17 | -0.01 (-0.19%) | 5,800 |
12 Mar 2024 | USD | 5.12 | 5.19 | 5.12 | 5.18 | 5.18 | +0.15 (+2.98%) | 5,400 |
11 Mar 2024 | USD | 5.01 | 5.045 | 5.01 | 5.03 | 5.03 | +0.03 (+0.60%) | 10,900 |
8 Mar 2024 | USD | 5.08 | 5.08 | 5 | 5 | 5 | -0.002 (-0.04%) | 9,200 |
7 Mar 2024 | USD | 4.995 | 5.002 | 4.93 | 5.002 | 5.002 | +0.022 (+0.44%) | 2,800 |
6 Mar 2024 | USD | 5.06 | 5.06 | 4.98 | 4.98 | 4.98 | +0.04 (+0.81%) | 26,000 |
5 Mar 2024 | USD | 4.99 | 4.99 | 4.94 | 4.94 | 4.94 | -0.155 (-3.04%) | 33,200 |
4 Mar 2024 | USD | 5.09 | 5.095 | 5.08 | 5.095 | 5.095 | -0.085 (-1.64%) | 11,600 |
1 Mar 2024 | USD | 5.15 | 5.18 | 5.095 | 5.18 | 5.18 | +0.03 (+0.58%) | 103,000 |
29 Feb 2024 | USD | 5.19 | 5.21 | 5.13 | 5.15 | 5.15 | +0.026 (+0.51%) | 11,600 |
28 Feb 2024 | USD | 5.15 | 5.15 | 5.1 | 5.124 | 5.124 | +0.044 (+0.87%) | 14,700 |
27 Feb 2024 | USD | 4.96 | 5.1 | 4.96 | 5.08 | 5.08 | +0.225 (+4.63%) | 18,300 |
26 Feb 2024 | USD | 4.86 | 4.88 | 4.84 | 4.855 | 4.855 | +0.025 (+0.52%) | 13,300 |
23 Feb 2024 | USD | 4.82 | 4.854 | 4.81 | 4.83 | 4.83 | -0.035 (-0.72%) | 9,500 |
22 Feb 2024 | USD | 4.91 | 4.92 | 4.84 | 4.865 | 4.865 | -0.045 (-0.92%) | 16,200 |
21 Feb 2024 | USD | 4.92 | 4.92 | 4.884 | 4.91 | 4.91 | +0.01 (+0.20%) | 2,200 |
20 Feb 2024 | USD | 4.89 | 4.925 | 4.877 | 4.9 | 4.9 | -0.3 (-5.77%) | 18,900 |
16 Feb 2024 | USD | 5.27 | 5.27 | 5.17 | 5.2 | 5.2 | +0.1 (+1.96%) | 7,700 |