Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 5.17 | 5.19 | 5.03 | 5.1 | 5.1 | -0.3 (-5.56%) | 39,200 |
14 Feb 2024 | USD | 5.45 | 5.45 | 5.352 | 5.4 | 5.4 | -0.64 (-10.60%) | 150,500 |
13 Feb 2024 | USD | 5.9 | 6.04 | 5.9 | 6.04 | 6.04 | +0.02 (+0.33%) | 2,800 |
12 Feb 2024 | USD | 6.04 | 6.06 | 5.97 | 6.02 | 6.02 | +0.09 (+1.52%) | 10,400 |
9 Feb 2024 | USD | 5.97 | 5.97 | 5.9 | 5.93 | 5.93 | -0.04 (-0.67%) | 5,600 |
8 Feb 2024 | USD | 5.9 | 5.97 | 5.9 | 5.97 | 5.97 | -0.01 (-0.17%) | 900 |
7 Feb 2024 | USD | 5.81 | 5.99 | 5.81 | 5.98 | 5.98 | +0.013 (+0.22%) | 14,100 |
6 Feb 2024 | USD | 5.943 | 5.995 | 5.92 | 5.967 | 5.967 | +0.097 (+1.65%) | 12,000 |
5 Feb 2024 | USD | 5.93 | 5.99 | 5.81 | 5.87 | 5.87 | -0.362 (-5.81%) | 8,600 |
2 Feb 2024 | USD | 6.17 | 6.232 | 6.16 | 6.232 | 6.232 | -0.016 (-0.26%) | 2,200 |
1 Feb 2024 | USD | 6.248 | 6.248 | 6.248 | 6.248 | 6.248 | -0.011 (-0.18%) | 1,330 |
31 Jan 2024 | USD | 6.259 | 6.259 | 6.259 | 6.259 | 6.259 | -0.005 (-0.08%) | 3,398 |
30 Jan 2024 | USD | 6.264 | 6.264 | 6.264 | 6.264 | 6.264 | +0.04 (+0.64%) | 10,310 |
29 Jan 2024 | USD | 6.224 | 6.224 | 6.224 | 6.224 | 6.224 | -0.059 (-0.94%) | 7,269 |
26 Jan 2024 | USD | 6.283 | 6.283 | 6.283 | 6.283 | 6.283 | +0.042 (+0.67%) | 5,650 |
25 Jan 2024 | USD | 6.241 | 6.241 | 6.241 | 6.241 | 6.241 | -0.112 (-1.76%) | 2,017 |
24 Jan 2024 | USD | 6.353 | 6.353 | 6.353 | 6.353 | 6.353 | +0.094 (+1.50%) | 800 |
23 Jan 2024 | USD | 6.259 | 6.259 | 6.259 | 6.259 | 6.259 | +0.048 (+0.77%) | 634 |
22 Jan 2024 | USD | 6.211 | 6.211 | 6.211 | 6.211 | 6.211 | +0.062 (+1.01%) | 4,341 |
19 Jan 2024 | USD | 6.149 | 6.149 | 6.149 | 6.149 | 6.149 | -0.015 (-0.24%) | 3,051 |
18 Jan 2024 | USD | 6.164 | 6.164 | 6.164 | 6.164 | 6.164 | +0.023 (+0.37%) | 10,491 |
17 Jan 2024 | USD | 6.141 | 6.141 | 6.141 | 6.141 | 6.141 | -0.115 (-1.84%) | 2,879 |
16 Jan 2024 | USD | 6.256 | 6.256 | 6.256 | 6.256 | 6.256 | -0.457 (-6.81%) | 19,128 |
12 Jan 2024 | USD | 6.713 | 6.713 | 6.713 | 6.713 | 6.713 | -0.21 (-3.03%) | 416 |
11 Jan 2024 | USD | 6.923 | 6.923 | 6.923 | 6.923 | 6.923 | -0.02 (-0.29%) | 35,058 |
10 Jan 2024 | USD | 6.943 | 6.943 | 6.943 | 6.943 | 6.943 | +0.054 (+0.78%) | 1,401 |
9 Jan 2024 | USD | 6.889 | 6.889 | 6.889 | 6.889 | 6.889 | +0.043 (+0.63%) | 1,780 |
8 Jan 2024 | USD | 6.846 | 6.846 | 6.846 | 6.846 | 6.846 | +0.063 (+0.93%) | 2,178 |
5 Jan 2024 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | +0.028 (+0.41%) | 1,285 |
4 Jan 2024 | USD | 6.755 | 6.755 | 6.755 | 6.755 | 6.755 | +0.052 (+0.78%) | 2,974 |