Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.004 (+0.02%) | 0 |
1 Dec 2015 | USD | 20.966 | 20.966 | 20.966 | 20.966 | 20.966 | +0.536 (+2.62%) | 200 |
30 Nov 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.67 (-3.18%) | 5 |
23 Nov 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.003 (+0.01%) | 0 |
19 Nov 2015 | USD | 21.097 | 21.097 | 21.097 | 21.097 | 21.097 | +0.697 (+3.42%) | 410 |
18 Nov 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.04 (+0.20%) | 500 |
17 Nov 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.003 (-0.01%) | 0 |
11 Nov 2015 | USD | 20.363 | 20.363 | 20.363 | 20.363 | 20.363 | -0.017 (-0.08%) | 200 |
10 Nov 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.003 (-0.01%) | 0 |
9 Nov 2015 | USD | 20.383 | 20.383 | 20.383 | 20.383 | 20.383 | -0.367 (-1.77%) | 4 |
6 Nov 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.002 (-0.01%) | 0 |
23 Oct 2015 | USD | 20.752 | 20.752 | 20.752 | 20.752 | 20.752 | +0.912 (+4.60%) | 100 |
22 Oct 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |