| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.004 (-0.02%) | 0 |
| 19 Oct 2015 | USD | 19.844 | 19.844 | 19.844 | 19.844 | 19.844 | -0.286 (-1.42%) | 5 |
| 16 Oct 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.005 (+0.02%) | 0 |
| 13 Oct 2015 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | +3.035 (+17.76%) | 10 |
| 12 Oct 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.003 (-0.02%) | 0 |
| 28 Sep 2015 | USD | 17.093 | 17.093 | 17.093 | 17.093 | 17.093 | -1.007 (-5.56%) | 507 |
| 25 Sep 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.002 (+0.01%) | 0 |
| 22 Sep 2015 | USD | 18.098 | 18.098 | 18.098 | 18.098 | 18.098 | -1.023 (-5.35%) | 100 |
| 21 Sep 2015 | USD | 19.121 | 19.121 | 19.121 | 19.121 | 19.121 | -0.447 (-2.28%) | 300 |
| 18 Sep 2015 | USD | 19.568 | 19.568 | 19.568 | 19.568 | 19.568 | -0.643 (-3.18%) | 527 |
| 17 Sep 2015 | USD | 20.211 | 20.211 | 20.211 | 20.211 | 20.211 | -0.24 (-1.17%) | 11 |
| 16 Sep 2015 | USD | 20.451 | 20.451 | 20.451 | 20.451 | 20.451 | +0.111 (+0.55%) | 659 |
| 15 Sep 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.001 (+0.0%) | 1 |
| 14 Sep 2015 | USD | 20.339 | 20.339 | 20.339 | 20.339 | 20.339 | -0.531 (-2.54%) | 10 |
| 11 Sep 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
