| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.004 (+0.02%) | 0 |
| 2 Sep 2015 | USD | 20.866 | 20.866 | 20.866 | 20.866 | 20.866 | -1.004 (-4.59%) | 290 |
| 1 Sep 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.001 (+0.0%) | 0 |
| 25 Aug 2015 | USD | 21.869 | 21.869 | 21.869 | 21.869 | 21.869 | -0.771 (-3.41%) | 300 |
| 24 Aug 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.003 (-0.01%) | 0 |
| 20 Aug 2015 | USD | 22.643 | 22.643 | 22.643 | 22.643 | 22.643 | -0.397 (-1.72%) | 6 |
| 19 Aug 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.684 (-2.88%) | 500 |
| 18 Aug 2015 | USD | 23.724 | 23.724 | 23.724 | 23.724 | 23.724 | -0.856 (-3.48%) | 20 |
| 17 Aug 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.002 (+0.01%) | 0 |
| 14 Aug 2015 | USD | 24.578 | 24.578 | 24.578 | 24.578 | 24.578 | -0.322 (-1.29%) | 500 |
| 13 Aug 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.003 (+0.01%) | 0 |
| 12 Aug 2015 | USD | 24.897 | 24.897 | 24.897 | 24.897 | 24.897 | -1.183 (-4.54%) | 200 |
| 11 Aug 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.75 (+2.96%) | 4 |
| 6 Aug 2015 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
