Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.001 (0.0%) | 0 |
28 Jul 2015 | USD | 25.331 | 25.331 | 25.331 | 25.331 | 25.331 | -1.109 (-4.19%) | 10 |
27 Jul 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.001 (+0.0%) | 0 |
14 Jul 2015 | USD | 26.439 | 26.439 | 26.439 | 26.439 | 26.439 | +1.839 (+7.48%) | 850 |
13 Jul 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.002 (+0.01%) | 0 |
8 Jul 2015 | USD | 24.598 | 24.598 | 24.598 | 24.598 | 24.598 | +0.742 (+3.11%) | 100 |
7 Jul 2015 | USD | 23.856 | 23.856 | 23.856 | 23.856 | 23.856 | -2.104 (-8.10%) | 300 |
6 Jul 2015 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.003 (+0.01%) | 0 |
2 Jul 2015 | USD | 25.957 | 25.957 | 25.957 | 25.957 | 25.957 | -0.41 (-1.55%) | 200 |
1 Jul 2015 | USD | 26.367 | 26.367 | 26.367 | 26.367 | 26.367 | -0.423 (-1.58%) | 5 |
30 Jun 2015 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.001 (+0.0%) | 0 |
29 Jun 2015 | USD | 26.789 | 26.789 | 26.789 | 26.789 | 26.789 | -0.931 (-3.36%) | 1,000 |
26 Jun 2015 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.002 (-0.01%) | 0 |
22 Jun 2015 | USD | 27.722 | 27.722 | 27.722 | 27.722 | 27.722 | +1.122 (+4.22%) | 100 |
19 Jun 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.002 (+0.01%) | 0 |
18 Jun 2015 | USD | 26.598 | 26.598 | 26.598 | 26.598 | 26.598 | +0.783 (+3.03%) | 669 |