| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 26.985 | 26.985 | 26.985 | 26.985 | 26.985 | +1.385 (+5.41%) | 101 |
| 24 Mar 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.003 (+0.01%) | 0 |
| 19 Mar 2015 | USD | 25.597 | 25.597 | 25.597 | 25.597 | 25.597 | -0.463 (-1.78%) | 500 |
| 18 Mar 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.005 (+0.02%) | 0 |
| 17 Mar 2015 | USD | 26.055 | 26.055 | 26.055 | 26.055 | 26.055 | +0.265 (+1.03%) | 200 |
| 16 Mar 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.004 (-0.02%) | 0 |
| 4 Mar 2015 | USD | 25.794 | 25.794 | 25.794 | 25.794 | 25.794 | -0.406 (-1.55%) | 2 |
| 3 Mar 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.002 (+0.01%) | 0 |
| 19 Feb 2015 | USD | 26.198 | 26.198 | 26.198 | 26.198 | 26.198 | +0.278 (+1.07%) | 6 |
| 18 Feb 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.004 (+0.02%) | 0 |
| 17 Feb 2015 | USD | 25.916 | 25.916 | 25.916 | 25.916 | 25.916 | -0.314 (-1.20%) | 500 |
| 16 Feb 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.002 (-0.01%) | 0 |
| 13 Feb 2015 | USD | 26.232 | 26.232 | 26.232 | 26.232 | 26.232 | +0.252 (+0.97%) | 210 |
| 12 Feb 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
