Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.003 (+0.01%) | 0 |
10 Feb 2015 | USD | 25.977 | 25.977 | 25.977 | 25.977 | 25.977 | +0.337 (+1.31%) | 6 |
9 Feb 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.89 (+3.60%) | 40 |
26 Jan 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.003 (+0.01%) | 0 |
12 Jan 2015 | USD | 24.747 | 24.747 | 24.747 | 24.747 | 24.747 | -0.011 (-0.04%) | 6 |
9 Jan 2015 | USD | 24.758 | 24.758 | 24.758 | 24.758 | 24.758 | -0.407 (-1.62%) | 300 |
8 Jan 2015 | USD | 25.165 | 25.165 | 25.165 | 25.165 | 25.165 | -0.795 (-3.06%) | 2 |
7 Jan 2015 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |