| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 21.79 | 22.1 | 21.7 | 21.92 | 43.84 | -1.12 (-4.86%) | 26,718 |
| 5 Jun 2020 | USD | 22.56 | 23.04 | 22.08 | 23.04 | 46.08 | +0.54 (+2.40%) | 18,304 |
| 4 Jun 2020 | USD | 22.54 | 22.78 | 22.5 | 22.5 | 45 | -0.1 (-0.44%) | 272,656 |
| 3 Jun 2020 | USD | 22.54 | 22.86 | 22.54 | 22.6 | 45.2 | +0.12 (+0.53%) | 19,951 |
| 2 Jun 2020 | USD | 22.1402 | 22.5 | 22.1402 | 22.48 | 44.96 | +0.8 (+3.69%) | 4,827 |
| 1 Jun 2020 | USD | 21.79 | 21.79 | 21.38 | 21.68 | 43.36 | -0.3 (-1.36%) | 11,754 |
| 29 May 2020 | USD | 21.84 | 21.98 | 21.4 | 21.98 | 43.96 | +0.52 (+2.42%) | 14,921 |
| 28 May 2020 | USD | 21.16 | 21.56 | 21.16 | 21.46 | 42.92 | +0.32 (+1.51%) | 4,587 |
| 27 May 2020 | USD | 20.82 | 21.14 | 20.78 | 21.14 | 42.28 | -0.4 (-1.86%) | 17,846 |
| 26 May 2020 | USD | 21.28 | 21.54 | 21.2 | 21.54 | 43.08 | -0.01 (-0.05%) | 8,598 |
| 22 May 2020 | USD | 21.56 | 21.7 | 21.44 | 21.55 | 43.1 | +0.35 (+1.65%) | 7,198 |
| 21 May 2020 | USD | 21.32 | 21.36 | 20.99 | 21.2 | 42.4 | +0.06 (+0.28%) | 110,577 |
| 20 May 2020 | USD | 20.85 | 21.24 | 20.81 | 21.14 | 42.28 | +0.34 (+1.63%) | 853,582 |
| 19 May 2020 | USD | 20.98 | 21.06 | 20.3 | 20.8 | 41.6 | -0.46 (-2.16%) | 3,901 |
| 18 May 2020 | USD | 21.22 | 21.36 | 21.02 | 21.26 | 42.52 | +0.48 (+2.31%) | 25,829 |
| 15 May 2020 | USD | 21.14 | 21.16 | 20.76 | 20.7802 | 41.5604 | +0.38 (+1.86%) | 6,725 |
| 14 May 2020 | USD | 20.596 | 20.65 | 20.38 | 20.4 | 40.8 | -1.12 (-5.20%) | 13,632 |
| 13 May 2020 | USD | 21.39 | 21.6 | 21.1 | 21.52 | 43.04 | +0.1 (+0.47%) | 10,114 |
| 12 May 2020 | USD | 21.545 | 21.62 | 21.2 | 21.42 | 42.84 | -0.48 (-2.19%) | 7,743 |
| 11 May 2020 | USD | 21.4 | 21.96 | 21.28 | 21.9 | 43.8 | +0.48 (+2.24%) | 10,187 |
| 8 May 2020 | USD | 21.4 | 21.48 | 21.16 | 21.42 | 42.84 | +0.22 (+1.04%) | 28,914 |
| 7 May 2020 | USD | 20.7 | 21.3 | 20.6 | 21.2 | 42.4 | +0.8 (+3.92%) | 15,110 |
| 6 May 2020 | USD | 20.32 | 20.42 | 20 | 20.4 | 40.8 | +0.04 (+0.20%) | 4,059 |
| 5 May 2020 | USD | 19.9 | 20.36 | 19.882 | 20.36 | 40.72 | +0.1 (+0.49%) | 3,261 |
| 4 May 2020 | USD | 19.7 | 20.26 | 19.6 | 20.26 | 40.52 | +0.35 (+1.76%) | 10,146 |
| 1 May 2020 | USD | 20.74 | 20.778 | 19.58 | 19.91 | 39.82 | -1.49 (-6.96%) | 8,676 |
| 30 Apr 2020 | USD | 20.16 | 21.8 | 20.14 | 21.4 | 42.8 | +1 (+4.90%) | 293,077 |
| 29 Apr 2020 | USD | 19.94 | 20.44 | 19.9252 | 20.4 | 40.8 | +0.46 (+2.31%) | 232,410 |
| 28 Apr 2020 | USD | 19.69 | 19.94 | 19.69 | 19.94 | 39.88 | +0.46 (+2.36%) | 3,672 |
| 27 Apr 2020 | USD | 19.4 | 19.48 | 19.12 | 19.48 | 38.96 | +0.1 (+0.52%) | 4,540 |
