| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 18.9404 | 19.38 | 18.88 | 19.38 | 38.76 | +0.485 (+2.57%) | 5,147 |
| 23 Apr 2020 | USD | 19.11 | 19.21 | 18.895 | 18.895 | 37.79 | +0.805 (+4.45%) | 7,526 |
| 22 Apr 2020 | USD | 19.57 | 19.57 | 16.96 | 18.09 | 36.18 | -0.95 (-4.99%) | 2,477 |
| 21 Apr 2020 | USD | 19.365 | 19.66 | 19.04 | 19.04 | 38.08 | -0.63 (-3.20%) | 3,523 |
| 20 Apr 2020 | USD | 19.48 | 20 | 19.32 | 19.67 | 39.34 | -0.33 (-1.65%) | 5,494 |
| 17 Apr 2020 | USD | 19.54 | 20 | 19.42 | 20 | 40 | -0.21 (-1.04%) | 200,385 |
| 16 Apr 2020 | USD | 20.2 | 20.54 | 19.9 | 20.21 | 40.42 | +0.27 (+1.35%) | 281,615 |
| 15 Apr 2020 | USD | 19.98 | 19.98 | 19.3 | 19.94 | 39.88 | -0.06 (-0.30%) | 1,865 |
| 14 Apr 2020 | USD | 19.62 | 20 | 19.44 | 20 | 40 | -0.5 (-2.44%) | 28,150 |
| 13 Apr 2020 | USD | 21.2 | 22.6 | 18 | 20.5 | 41 | +0.6 (+3.02%) | 11,205 |
| 9 Apr 2020 | USD | 24 | 40 | 18.22 | 19.9 | 39.8 | +5.04 (+33.92%) | 429,788 |
| 8 Apr 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 29.72 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 29.72 | -1.94 (-11.55%) | 337 |
| 6 Apr 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 33.6 | -1.192 (-6.63%) | 290 |
| 3 Apr 2020 | USD | 17.992 | 17.992 | 17.992 | 17.992 | 35.984 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 17.992 | 17.992 | 17.992 | 17.992 | 35.984 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 17.992 | 17.992 | 17.992 | 17.992 | 35.984 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 17.992 | 17.992 | 17.992 | 17.992 | 35.984 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 17.992 | 17.992 | 17.992 | 17.992 | 35.984 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 17.992 | 18.76 | 17.992 | 17.992 | 35.984 | +2.632 (+17.14%) | 743 |
| 26 Mar 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 30.72 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 30.72 | 0.0 (0.0%) | 244 |
