| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 17.28 | 18.48 | 17.28 | 18.12 | 36.24 | +0.486 (+2.76%) | 18,642 |
| 19 May 2021 | USD | 16.88 | 18.06 | 16.88 | 17.634 | 35.268 | -0.134 (-0.75%) | 22,518 |
| 18 May 2021 | USD | 17.84 | 18.1 | 17.54 | 17.768 | 35.536 | +0.408 (+2.35%) | 57,662 |
| 17 May 2021 | USD | 18.16 | 18.16 | 17.2402 | 17.36 | 34.72 | -0.51 (-2.85%) | 20,383 |
| 14 May 2021 | USD | 17.2 | 18.24 | 17.06 | 17.87 | 35.74 | +0.49 (+2.82%) | 30,695 |
| 13 May 2021 | USD | 17.57 | 18.16 | 17.033 | 17.38 | 34.76 | -0.86 (-4.71%) | 27,539 |
| 12 May 2021 | USD | 17.7 | 18.84 | 17.38 | 18.24 | 36.48 | -1.4 (-7.13%) | 30,415 |
| 11 May 2021 | USD | 19.04 | 20.06 | 19 | 19.64 | 39.28 | -0.06 (-0.30%) | 18,884 |
| 10 May 2021 | USD | 19.82 | 20.07 | 19.22 | 19.6998 | 39.3996 | -0.5 (-2.48%) | 24,617 |
| 7 May 2021 | USD | 19.3 | 20.2 | 19.3 | 20.2 | 40.4 | +0.47 (+2.38%) | 16,220 |
| 6 May 2021 | USD | 20.46 | 20.46 | 19.54 | 19.73 | 39.46 | -0.33 (-1.65%) | 19,305 |
| 5 May 2021 | USD | 20.58 | 20.58 | 19.7002 | 20.06 | 40.12 | -0.87 (-4.16%) | 35,959 |
| 4 May 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 41.86 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 20.68 | 21.16 | 20.6 | 20.93 | 41.86 | +0.09 (+0.43%) | 171,323 |
| 30 Apr 2021 | USD | 20.93 | 21.22 | 20.66 | 20.84 | 41.68 | -0.4 (-1.88%) | 33,159 |
| 29 Apr 2021 | USD | 21.208 | 21.24 | 20.46 | 21.24 | 42.48 | -0.28 (-1.30%) | 30,682 |
| 28 Apr 2021 | USD | 21.26 | 21.54 | 21.2 | 21.52 | 43.04 | -0.5 (-2.27%) | 15,256 |
| 27 Apr 2021 | USD | 21.58 | 22.04 | 21.34 | 22.02 | 44.04 | +0.27 (+1.24%) | 22,918 |
| 26 Apr 2021 | USD | 21.98 | 22.1 | 21.64 | 21.75 | 43.5 | -0.61 (-2.73%) | 33,616 |
| 23 Apr 2021 | USD | 22 | 22.663 | 21.92 | 22.36 | 44.72 | +0.64 (+2.95%) | 13,974 |
| 22 Apr 2021 | USD | 21.54 | 21.88 | 21.34 | 21.72 | 43.44 | +0.2 (+0.93%) | 25,249 |
| 21 Apr 2021 | USD | 21.44 | 21.9 | 21.3 | 21.52 | 43.04 | -0.86 (-3.84%) | 18,973 |
| 20 Apr 2021 | USD | 22.25 | 22.38 | 21.98 | 22.38 | 44.76 | +0.08 (+0.36%) | 31,640 |
| 19 Apr 2021 | USD | 22.22 | 22.5 | 22.22 | 22.3 | 44.6 | +0.56 (+2.58%) | 15,731 |
| 16 Apr 2021 | USD | 22.12 | 22.14 | 21.38 | 21.74 | 43.48 | -0.26 (-1.18%) | 241,971 |
| 15 Apr 2021 | USD | 21.92 | 22.2 | 21.82 | 22 | 44 | +0.04 (+0.18%) | 18,252 |
| 14 Apr 2021 | USD | 21.845 | 22 | 21.42 | 21.96 | 43.92 | +0.36 (+1.67%) | 15,820 |
| 13 Apr 2021 | USD | 21.18 | 21.78 | 21.18 | 21.6 | 43.2 | +1.04 (+5.06%) | 25,376 |
| 12 Apr 2021 | USD | 20.21 | 20.7 | 20.08 | 20.56 | 41.12 | +0.6 (+3.01%) | 34,545 |
| 9 Apr 2021 | USD | 19.82 | 20.38 | 19.7202 | 19.96 | 39.92 | +0.28 (+1.42%) | 20,386 |
