| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 19.58 | 20.02 | 19.26 | 19.98 | 39.96 | 0.0 (0.0%) | 37,051 |
| 23 Feb 2021 | USD | 19.53 | 20.04 | 19.28 | 19.98 | 39.96 | -0.22 (-1.09%) | 46,920 |
| 22 Feb 2021 | USD | 21.02 | 21.02 | 20.02 | 20.2 | 40.4 | -1.12 (-5.25%) | 58,224 |
| 19 Feb 2021 | USD | 21.74 | 21.74 | 20.88 | 21.32 | 42.64 | -0.28 (-1.30%) | 30,804 |
| 18 Feb 2021 | USD | 21.17 | 21.6 | 20.88 | 21.6 | 43.2 | +0.18 (+0.84%) | 37,362 |
| 17 Feb 2021 | USD | 21.2 | 21.48 | 20.96 | 21.42 | 42.84 | -0.25 (-1.15%) | 40,314 |
| 16 Feb 2021 | USD | 21.62 | 21.84 | 21.44 | 21.67 | 43.34 | -0.25 (-1.14%) | 23,537 |
| 12 Feb 2021 | USD | 21.48 | 22.24 | 21.48 | 21.92 | 43.84 | +0.04 (+0.18%) | 24,276 |
| 11 Feb 2021 | USD | 21.7 | 21.96 | 21.1 | 21.88 | 43.76 | +0.868 (+4.13%) | 31,217 |
| 10 Feb 2021 | USD | 21.42 | 21.44 | 20.9 | 21.012 | 42.024 | -0.368 (-1.72%) | 36,341 |
| 9 Feb 2021 | USD | 21.595 | 21.72 | 21.2802 | 21.38 | 42.76 | -0.39 (-1.79%) | 34,735 |
| 8 Feb 2021 | USD | 21.712 | 21.94 | 21.5 | 21.77 | 43.54 | -0.215 (-0.98%) | 37,133 |
| 5 Feb 2021 | USD | 21.84 | 22.44 | 21.7 | 21.985 | 43.97 | +0.255 (+1.17%) | 48,606 |
| 4 Feb 2021 | USD | 21.69 | 22.1 | 21.5 | 21.73 | 43.46 | -0.57 (-2.56%) | 33,531 |
| 3 Feb 2021 | USD | 22.31 | 22.7 | 22.24 | 22.3 | 44.6 | -0.2 (-0.89%) | 19,266 |
| 2 Feb 2021 | USD | 22.32 | 22.52 | 22 | 22.5 | 45 | -0.3 (-1.31%) | 17,286 |
| 1 Feb 2021 | USD | 23.2 | 23.4 | 22.04 | 22.7998 | 45.5996 | -0.02 (-0.09%) | 23,780 |
| 29 Jan 2021 | USD | 23.18 | 23.22 | 22.4802 | 22.82 | 45.64 | +0.26 (+1.15%) | 19,936 |
| 28 Jan 2021 | USD | 22.07 | 22.8 | 22.07 | 22.56 | 45.12 | +0.72 (+3.30%) | 31,459 |
| 27 Jan 2021 | USD | 21.2 | 21.92 | 21.06 | 21.84 | 43.68 | -0.72 (-3.19%) | 41,961 |
| 26 Jan 2021 | USD | 22.7 | 22.7 | 22.16 | 22.56 | 45.12 | -0.84 (-3.59%) | 126,224 |
| 25 Jan 2021 | USD | 23.19 | 23.4 | 22.908 | 23.4 | 46.8 | -0.23 (-0.97%) | 159,027 |
| 22 Jan 2021 | USD | 22.8798 | 23.76 | 22.72 | 23.63 | 47.26 | +0.13 (+0.55%) | 43,895 |
| 21 Jan 2021 | USD | 22.9398 | 23.5 | 22.828 | 23.5 | 47 | +1.26 (+5.67%) | 46,148 |
| 20 Jan 2021 | USD | 21.64 | 22.3 | 21.49 | 22.24 | 44.48 | +0.89 (+4.17%) | 150,188 |
| 19 Jan 2021 | USD | 21.52 | 21.64 | 21.192 | 21.35 | 42.7 | -0.43 (-1.97%) | 33,488 |
| 15 Jan 2021 | USD | 21.36 | 22 | 21.24 | 21.78 | 43.56 | -0.86 (-3.80%) | 32,188 |
| 14 Jan 2021 | USD | 22.92 | 23.14 | 22.46 | 22.64 | 45.28 | -1.21 (-5.07%) | 40,209 |
| 13 Jan 2021 | USD | 23.7 | 23.96 | 23.44 | 23.85 | 47.7 | -1.09 (-4.37%) | 23,297 |
| 12 Jan 2021 | USD | 24.6598 | 25 | 24.51 | 24.94 | 49.88 | +0.38 (+1.55%) | 28,215 |
