| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 20.67 | 21 | 20.5802 | 20.9998 | 41.9996 | +0.24 (+1.16%) | 24,300 |
| 24 Nov 2020 | USD | 20.46 | 20.84 | 20.46 | 20.76 | 41.52 | -0.21 (-1.00%) | 38,882 |
| 23 Nov 2020 | USD | 21.08 | 21.26 | 20.56 | 20.97 | 41.94 | -0.49 (-2.28%) | 31,232 |
| 20 Nov 2020 | USD | 21.48 | 21.68 | 21.24 | 21.46 | 42.92 | +0.105 (+0.49%) | 31,969 |
| 19 Nov 2020 | USD | 21.14 | 21.5 | 21.02 | 21.355 | 42.71 | -0.075 (-0.35%) | 39,994 |
| 18 Nov 2020 | USD | 21.4 | 21.6 | 21.24 | 21.43 | 42.86 | -0.32 (-1.47%) | 26,453 |
| 17 Nov 2020 | USD | 21.52 | 22 | 21.38 | 21.75 | 43.5 | +0.095 (+0.44%) | 35,179 |
| 16 Nov 2020 | USD | 21.58 | 22.02 | 21.24 | 21.655 | 43.31 | -0.845 (-3.76%) | 25,546 |
| 13 Nov 2020 | USD | 22.24 | 22.5 | 22.04 | 22.5 | 45 | +0.5 (+2.27%) | 17,944 |
| 12 Nov 2020 | USD | 22.28 | 22.394 | 22 | 22 | 44 | -0.27 (-1.21%) | 16,694 |
| 11 Nov 2020 | USD | 21.94 | 22.4 | 21.88 | 22.27 | 44.54 | +0.61 (+2.82%) | 30,337 |
| 10 Nov 2020 | USD | 21.98 | 22.08 | 21.38 | 21.66 | 43.32 | -0.32 (-1.46%) | 20,876 |
| 9 Nov 2020 | USD | 22.04 | 22.2 | 21.5 | 21.98 | 43.96 | -2.32 (-9.55%) | 42,274 |
| 6 Nov 2020 | USD | 24.24 | 24.4 | 24.02 | 24.3 | 48.6 | -0.07 (-0.29%) | 21,465 |
| 5 Nov 2020 | USD | 24.26 | 24.5 | 24.1 | 24.37 | 48.74 | +0.87 (+3.70%) | 15,115 |
| 4 Nov 2020 | USD | 23.1 | 23.62 | 22.99 | 23.5 | 47 | +0.52 (+2.26%) | 16,080 |
| 3 Nov 2020 | USD | 22.5 | 22.98 | 22.5 | 22.98 | 45.96 | +0.36 (+1.59%) | 27,580 |
| 2 Nov 2020 | USD | 22.77 | 22.88 | 22.26 | 22.6202 | 45.2404 | +0.58 (+2.63%) | 17,047 |
| 30 Oct 2020 | USD | 22.6 | 22.7 | 22.04 | 22.04 | 44.08 | -0.878 (-3.83%) | 21,374 |
| 29 Oct 2020 | USD | 22.948 | 23.04 | 22.56 | 22.918 | 45.836 | +0.198 (+0.87%) | 21,238 |
| 28 Oct 2020 | USD | 22.9 | 23.069 | 22.7 | 22.72 | 45.44 | -0.9 (-3.81%) | 16,568 |
| 27 Oct 2020 | USD | 23.36 | 23.76 | 23.3 | 23.62 | 47.24 | +0.42 (+1.81%) | 129,112 |
| 26 Oct 2020 | USD | 23.68 | 23.68 | 22.94 | 23.2 | 46.4 | -0.9 (-3.73%) | 16,351 |
| 23 Oct 2020 | USD | 24.02 | 24.24 | 23.82 | 24.1 | 48.2 | -0.63 (-2.55%) | 14,621 |
| 22 Oct 2020 | USD | 24.46 | 24.82 | 24.12 | 24.73 | 49.46 | -0.02 (-0.08%) | 45,627 |
| 21 Oct 2020 | USD | 25.1 | 25.12 | 24.58 | 24.75 | 49.5 | -1.05 (-4.07%) | 25,981 |
| 20 Oct 2020 | USD | 25.32 | 26 | 25.12 | 25.8 | 51.6 | +0.08 (+0.31%) | 550,514 |
| 19 Oct 2020 | USD | 25.92 | 26 | 25.32 | 25.72 | 51.44 | -0.085 (-0.33%) | 33,378 |
| 16 Oct 2020 | USD | 25.495 | 25.96 | 25.495 | 25.805 | 51.61 | +0.765 (+3.06%) | 246,373 |
| 15 Oct 2020 | USD | 24.676 | 25.5 | 24.56 | 25.04 | 50.08 | +0.205 (+0.83%) | 10,679 |
