| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 24.21 | 24.94 | 24.15 | 24.835 | 49.67 | +1.845 (+8.03%) | 12,973 |
| 13 Oct 2020 | USD | 23.22 | 23.22 | 22.88 | 22.99 | 45.98 | -0.375 (-1.60%) | 7,988 |
| 12 Oct 2020 | USD | 23.02 | 23.46 | 23 | 23.365 | 46.73 | +0.325 (+1.41%) | 6,837 |
| 9 Oct 2020 | USD | 22.582 | 23.04 | 22.582 | 23.04 | 46.08 | +0.64 (+2.86%) | 20,497 |
| 8 Oct 2020 | USD | 22.54 | 22.6 | 22.33 | 22.4 | 44.8 | -0.18 (-0.80%) | 9,591 |
| 7 Oct 2020 | USD | 22.54 | 22.64 | 22.36 | 22.58 | 45.16 | +0.456 (+2.06%) | 11,743 |
| 6 Oct 2020 | USD | 22.59 | 22.72 | 22.124 | 22.124 | 44.248 | -0.446 (-1.98%) | 7,814 |
| 5 Oct 2020 | USD | 22.5 | 22.7 | 22.46 | 22.57 | 45.14 | -0.091 (-0.40%) | 9,348 |
| 2 Oct 2020 | USD | 22.42 | 22.7 | 22.37 | 22.6608 | 45.3216 | +0.101 (+0.45%) | 599,737 |
| 1 Oct 2020 | USD | 22.22 | 22.72 | 22.18 | 22.56 | 45.12 | +0.28 (+1.26%) | 36,330 |
| 30 Sep 2020 | USD | 22.33 | 22.52 | 22.152 | 22.28 | 44.56 | -0.26 (-1.15%) | 13,932 |
| 29 Sep 2020 | USD | 22.41 | 22.54 | 22.34 | 22.54 | 45.08 | +0.06 (+0.27%) | 11,177 |
| 28 Sep 2020 | USD | 22.32 | 22.5 | 22.08 | 22.48 | 44.96 | +0.552 (+2.52%) | 6,941 |
| 25 Sep 2020 | USD | 21.842 | 22.14 | 21.842 | 21.928 | 43.856 | -0.287 (-1.29%) | 8,952 |
| 24 Sep 2020 | USD | 21.96 | 22.34 | 21.84 | 22.215 | 44.43 | +0.035 (+0.16%) | 7,447 |
| 23 Sep 2020 | USD | 22.48 | 22.48 | 21.8 | 22.18 | 44.36 | -0.105 (-0.47%) | 11,440 |
| 22 Sep 2020 | USD | 22.44 | 22.8 | 22.15 | 22.2852 | 44.5704 | +0.365 (+1.67%) | 7,524 |
| 21 Sep 2020 | USD | 21.52 | 21.96 | 21.4002 | 21.92 | 43.84 | +0.15 (+0.69%) | 12,767 |
| 18 Sep 2020 | USD | 21.66 | 21.86 | 21.52 | 21.77 | 43.54 | +0.45 (+2.11%) | 14,803 |
| 17 Sep 2020 | USD | 21.18 | 21.66 | 20.88 | 21.32 | 42.64 | +0.06 (+0.28%) | 13,604 |
| 16 Sep 2020 | USD | 21.6 | 21.7544 | 21.18 | 21.26 | 42.52 | -0.33 (-1.53%) | 41,590 |
| 15 Sep 2020 | USD | 21.705 | 21.88 | 21.48 | 21.59 | 43.18 | -0.01 (-0.05%) | 12,565 |
| 14 Sep 2020 | USD | 21.618 | 21.618 | 21.32 | 21.6 | 43.2 | +0.43 (+2.03%) | 12,008 |
| 11 Sep 2020 | USD | 21.32 | 21.42 | 20.94 | 21.17 | 42.34 | -0.29 (-1.35%) | 35,194 |
| 10 Sep 2020 | USD | 21.64 | 21.68 | 21.12 | 21.46 | 42.92 | 0.0 (0.0%) | 17,438 |
| 9 Sep 2020 | USD | 21.5 | 21.76 | 21.38 | 21.46 | 42.92 | -0.118 (-0.55%) | 16,408 |
| 8 Sep 2020 | USD | 21.02 | 21.68 | 21 | 21.578 | 43.156 | +0.418 (+1.98%) | 11,417 |
| 4 Sep 2020 | USD | 21.32 | 21.32 | 20.64 | 21.16 | 42.32 | -0.385 (-1.79%) | 22,154 |
| 3 Sep 2020 | USD | 21.94 | 22 | 21.142 | 21.545 | 43.09 | -0.555 (-2.51%) | 13,316 |
| 2 Sep 2020 | USD | 22.19 | 22.3 | 22.04 | 22.1 | 44.2 | -0.3 (-1.34%) | 9,506 |
