| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 22.21 | 22.58 | 22.19 | 22.4 | 44.8 | -0.08 (-0.36%) | 6,968 |
| 31 Aug 2020 | USD | 22.38 | 22.5 | 22.1 | 22.48 | 44.96 | -0.12 (-0.53%) | 10,367 |
| 28 Aug 2020 | USD | 22.6 | 22.6 | 22.24 | 22.6 | 45.2 | 0.0 (0.0%) | 9,817 |
| 27 Aug 2020 | USD | 22.98 | 22.98 | 22.2 | 22.6 | 45.2 | -0.38 (-1.65%) | 32,782 |
| 26 Aug 2020 | USD | 22.76 | 23.06 | 22.76 | 22.98 | 45.96 | +0.22 (+0.97%) | 6,446 |
| 25 Aug 2020 | USD | 22.8 | 22.88 | 22.72 | 22.76 | 45.52 | -0.29 (-1.26%) | 10,003 |
| 24 Aug 2020 | USD | 23.34 | 23.34 | 22.72 | 23.05 | 46.1 | -0.07 (-0.30%) | 11,363 |
| 21 Aug 2020 | USD | 23.2 | 23.26 | 23.08 | 23.12 | 46.24 | -0.34 (-1.45%) | 14,569 |
| 20 Aug 2020 | USD | 23.18 | 23.46 | 23.18 | 23.46 | 46.92 | -0.19 (-0.80%) | 6,085 |
| 19 Aug 2020 | USD | 23.6 | 23.9 | 23.5 | 23.65 | 47.3 | -0.31 (-1.29%) | 44,370 |
| 18 Aug 2020 | USD | 23.78 | 24.04 | 23.68 | 23.96 | 47.92 | +0.37 (+1.57%) | 23,180 |
| 17 Aug 2020 | USD | 23.4 | 24 | 23.4 | 23.59 | 47.18 | +0.17 (+0.73%) | 11,248 |
| 14 Aug 2020 | USD | 23.58 | 23.58 | 23.26 | 23.42 | 46.84 | -0.381 (-1.60%) | 10,654 |
| 13 Aug 2020 | USD | 23.64 | 23.88 | 23.3 | 23.8008 | 47.6016 | +0.541 (+2.33%) | 11,466 |
| 12 Aug 2020 | USD | 23.38 | 23.56 | 23.26 | 23.26 | 46.52 | +1.2 (+5.44%) | 9,123 |
| 11 Aug 2020 | USD | 22.6 | 22.76 | 22.06 | 22.06 | 44.12 | -0.32 (-1.43%) | 11,821 |
| 10 Aug 2020 | USD | 22.58 | 22.72 | 22.26 | 22.38 | 44.76 | -0.31 (-1.37%) | 12,161 |
| 7 Aug 2020 | USD | 22.82 | 23.14 | 22.66 | 22.69 | 45.38 | -0.2 (-0.87%) | 19,413 |
| 6 Aug 2020 | USD | 22.68 | 23.02 | 22.62 | 22.89 | 45.78 | +0.07 (+0.31%) | 17,287 |
| 5 Aug 2020 | USD | 22.36 | 22.82 | 22.36 | 22.82 | 45.64 | +0.67 (+3.02%) | 12,032 |
| 4 Aug 2020 | USD | 22.26 | 22.32 | 22 | 22.15 | 44.3 | -0.29 (-1.29%) | 14,120 |
| 3 Aug 2020 | USD | 22.16 | 22.46 | 22.12 | 22.44 | 44.88 | +0.626 (+2.87%) | 13,178 |
| 31 Jul 2020 | USD | 21.74 | 21.96 | 21.34 | 21.814 | 43.628 | +0.274 (+1.27%) | 9,303 |
| 30 Jul 2020 | USD | 21.32 | 21.54 | 21.12 | 21.54 | 43.08 | -0.18 (-0.83%) | 14,023 |
| 29 Jul 2020 | USD | 21.68 | 21.82 | 21.5 | 21.72 | 43.44 | +0.35 (+1.64%) | 32,554 |
| 28 Jul 2020 | USD | 21.5 | 21.76 | 21.37 | 21.37 | 42.74 | -0.04 (-0.19%) | 9,262 |
| 27 Jul 2020 | USD | 21.34 | 21.56 | 21.12 | 21.41 | 42.82 | +0.57 (+2.74%) | 18,421 |
| 24 Jul 2020 | USD | 20.7 | 21.14 | 20.6 | 20.84 | 41.68 | -0.14 (-0.67%) | 32,144 |
| 23 Jul 2020 | USD | 21.378 | 21.54 | 20.78 | 20.98 | 41.96 | -0.18 (-0.85%) | 17,781 |
| 22 Jul 2020 | USD | 21.43 | 21.64 | 21.16 | 21.16 | 42.32 | -0.19 (-0.89%) | 16,437 |
