Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.4 (-40%) | 500 |
27 Apr 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,000 |
13 Apr 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.26 (+34.67%) | 600 |
8 Apr 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.26 (-25.74%) | 2,500 |
7 Apr 2010 | USD | 1.12 | 1.12 | 1.01 | 1.01 | 1.01 | -0.49 (-32.67%) | 2,965 |
6 Apr 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 1.35 | 1.5 | 1.25 | 1.5 | 1.5 | +0.3 (+25%) | 1,451 |
26 Mar 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.18 (+17.65%) | 1,055 |
19 Mar 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |