Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 2,400 |
9 Mar 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 1 | 1 | 1 | 1 | 1 | +0.3 (+42.86%) | 2,500 |
16 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.19 (+37.25%) | 2,600 |
9 Feb 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |